News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.09 | 165.08 | 165.09 | -1.95 | -1.17 % | 48,628,870 | 15:38:56 |
| AMD | Advanced Micro Devices | 146.31 | 146.31 | 146.32 | -8.77 | -5.66 % | 62,233,236 | 15:39:04 |
| AMZN | Amazon.com | 174.055 | 174.05 | 174.06 | -5.17 | -2.88 % | 42,015,099 | 15:39:01 |
| AXP | American Express | 230.39 | 0.00 | 0.00 | 12.89 | 5.93 % | 5,727,414 | 15:39:04 |
| BA | Boeing | 170.29 | 0.00 | 0.00 | 0.06 | 0.04 % | 3,592,841 | 15:39:05 |
| BABA | Alibaba | 69.015 | 0.00 | 0.00 | 0.135 | 0.20 % | 10,589,235 | 15:39:05 |
| BAC | Bank of America | 36.80 | 0.00 | 0.00 | 1.03 | 2.88 % | 44,141,428 | 15:39:04 |
| COIN | Coinbase Global | 211.18 | 211.10 | 211.32 | -6.90 | -3.16 % | 8,061,378 | 15:39:04 |
| CRM | Salesforce | 269.80 | 0.00 | 0.00 | -2.12 | -0.78 % | 3,133,209 | 15:39:04 |
| DIS | Walt Disney | 112.20 | 0.00 | 0.00 | -0.23 | -0.20 % | 6,551,137 | 15:39:04 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | 0.20 | 0.35 % | 1,945,125 | 15:39:00 |
| GOOGL | Alphabet | 153.71 | 153.71 | 153.72 | -2.30 | -1.47 % | 22,332,381 | 15:39:05 |
| GS | Goldman Sachs | 404.10 | 0.00 | 0.00 | 0.99 | 0.25 % | 2,053,198 | 15:39:02 |
| HD | Home Depot | 334.30 | 0.00 | 0.00 | 1.41 | 0.42 % | 1,836,192 | 15:39:05 |
| IBM | International Business M... | 181.07 | 0.00 | 0.00 | -0.40 | -0.22 % | 1,827,307 | 15:38:59 |
| INTC | Intel | 34.265 | 34.26 | 34.27 | -0.775 | -2.21 % | 37,017,120 | 15:39:04 |
| IWM | iShares Russell 2000 | 192.49 | 0.00 | 0.00 | -0.35 | -0.18 % | 37,159,991 | 15:39:05 |
| JNJ | Johnson and Johnson | 147.635 | 0.00 | 0.00 | 1.90 | 1.30 % | 5,553,156 | 15:39:05 |
| JPM | JP Morgan Chase | 184.80 | 0.00 | 0.00 | 3.55 | 1.96 % | 7,863,751 | 15:39:05 |
| KO | Coca Cola | 60.265 | 0.00 | 0.00 | 1.36 | 2.30 % | 13,802,206 | 15:39:05 |
| MCD | McDonalds | 271.89 | 0.00 | 0.00 | 0.91 | 0.34 % | 1,871,165 | 15:38:56 |
| META | Meta Platforms | 478.21 | 478.08 | 478.37 | -23.59 | -4.70 % | 20,946,400 | 15:39:00 |
| MRK | Merck | 126.005 | 0.00 | 0.00 | 0.775 | 0.62 % | 6,235,685 | 15:39:04 |
| MSFT | Microsoft | 399.40 | 399.30 | 399.38 | -4.87 | -1.20 % | 20,932,099 | 15:38:56 |
| MU | Micron Technology | 106.31 | 106.30 | 106.32 | -5.62 | -5.02 % | 25,825,504 | 15:39:04 |
| NKE | Nike | 95.02 | 0.00 | 0.00 | -0.72 | -0.75 % | 7,867,626 | 15:39:03 |
| ORCL | Oracle | 114.71 | 0.00 | 0.00 | -1.29 | -1.11 % | 5,197,874 | 15:39:03 |
| PYPL | PayPal | 61.885 | 61.88 | 61.89 | -0.215 | -0.35 % | 9,179,920 | 15:39:03 |
| QCOM | QUALCOMM | 157.41 | 157.41 | 157.44 | -4.03 | -2.50 % | 5,505,831 | 15:39:05 |
| QQQ | Invesco QQQ Trust Series 1 | 414.22 | 414.22 | 414.23 | -9.19 | -2.17 % | 62,197,249 | 15:39:05 |
| SOXL | Direxion Daily Semicondu... | 30.685 | 0.00 | 0.00 | -4.23 | -12.10 % | 96,308,868 | 15:39:05 |
| SPY | SPDR S&P 500 | 494.83 | 0.00 | 0.00 | -4.69 | -0.94 % | 73,654,777 | 15:39:05 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 3.90 | 1.85 % | 1,123,260 | 15:39:05 |
| TSLA | Tesla | 146.74 | 146.73 | 146.75 | -3.19 | -2.13 % | 76,173,591 | 15:39:02 |
| V | Visa | 269.82 | 0.00 | 0.00 | -1.55 | -0.57 % | 3,835,493 | 15:39:05 |
| VZ | Verizon Communications | 40.555 | 0.00 | 0.00 | 0.425 | 1.06 % | 15,619,385 | 15:38:58 |
| WBA | Walgreens Boots Alliance | 18.135 | 18.13 | 18.14 | 0.545 | 3.10 % | 7,531,640 | 15:38:59 |
| XOM | Exxon Mobil | 119.975 | 0.00 | 0.00 | 1.46 | 1.23 % | 14,842,816 | 15:39:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
