News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.7101 | 164.71 | 164.72 | -2.33 | -1.39 % | 42,426,764 | 14:45:54 |
| AMD | Advanced Micro Devices | 146.01 | 146.00 | 146.01 | -9.07 | -5.85 % | 53,723,525 | 14:45:45 |
| AMZN | Amazon.com | 174.015 | 174.01 | 174.02 | -5.21 | -2.90 % | 36,868,509 | 14:45:45 |
| AXP | American Express | 228.64 | 0.00 | 0.00 | 11.14 | 5.12 % | 5,005,945 | 14:45:54 |
| BA | Boeing | 170.465 | 0.00 | 0.00 | 0.235 | 0.14 % | 3,197,184 | 14:45:45 |
| BABA | Alibaba | 68.9338 | 0.00 | 0.00 | 0.0538 | 0.08 % | 9,311,242 | 14:45:39 |
| BAC | Bank of America | 36.92 | 0.00 | 0.00 | 1.15 | 3.21 % | 38,389,243 | 14:45:45 |
| COIN | Coinbase Global | 211.9016 | 211.83 | 212.00 | -6.18 | -2.83 % | 7,457,709 | 14:45:54 |
| CRM | Salesforce | 269.27 | 0.00 | 0.00 | -2.65 | -0.97 % | 2,796,108 | 14:45:42 |
| DIS | Walt Disney | 112.13 | 0.00 | 0.00 | -0.30 | -0.27 % | 5,855,719 | 14:45:45 |
| DOW | Dow | 56.70 | 0.00 | 0.00 | 0.21 | 0.37 % | 1,636,582 | 14:45:54 |
| GOOGL | Alphabet | 153.44 | 153.44 | 153.44 | -2.57 | -1.65 % | 18,895,185 | 14:45:54 |
| GS | Goldman Sachs | 403.90 | 0.00 | 0.00 | 0.79 | 0.20 % | 1,645,394 | 14:45:54 |
| HD | Home Depot | 333.31 | 0.00 | 0.00 | 0.42 | 0.13 % | 1,592,803 | 14:45:54 |
| IBM | International Business M... | 181.25 | 0.00 | 0.00 | -0.22 | -0.12 % | 1,504,865 | 14:45:54 |
| INTC | Intel | 34.37 | 34.37 | 34.38 | -0.67 | -1.91 % | 30,043,997 | 14:45:54 |
| IWM | iShares Russell 2000 | 191.49 | 0.00 | 0.00 | -1.35 | -0.70 % | 30,641,087 | 14:45:54 |
| JNJ | Johnson and Johnson | 147.53 | 0.00 | 0.00 | 1.79 | 1.23 % | 4,459,283 | 14:45:54 |
| JPM | JP Morgan Chase | 184.7099 | 0.00 | 0.00 | 3.46 | 1.91 % | 6,345,290 | 14:45:44 |
| KO | Coca Cola | 60.04 | 0.00 | 0.00 | 1.13 | 1.92 % | 10,398,150 | 14:45:53 |
| MCD | McDonalds | 271.78 | 0.00 | 0.00 | 0.80 | 0.30 % | 1,619,578 | 14:45:46 |
| META | Meta Platforms | 479.3959 | 479.35 | 479.51 | -22.40 | -4.46 % | 18,603,850 | 14:45:45 |
| MRK | Merck | 125.545 | 0.00 | 0.00 | 0.315 | 0.25 % | 3,619,573 | 14:45:54 |
| MSFT | Microsoft | 398.97 | 398.92 | 399.00 | -5.30 | -1.31 % | 18,649,977 | 14:45:44 |
| MU | Micron Technology | 105.99 | 106.00 | 106.02 | -5.94 | -5.31 % | 22,334,639 | 14:45:54 |
| NKE | Nike | 95.03 | 0.00 | 0.00 | -0.71 | -0.74 % | 7,075,808 | 14:45:44 |
| ORCL | Oracle | 115.02 | 0.00 | 0.00 | -0.98 | -0.84 % | 4,266,029 | 14:45:51 |
| PYPL | PayPal | 61.865 | 61.86 | 61.87 | -0.235 | -0.38 % | 7,903,939 | 14:45:54 |
| QCOM | QUALCOMM | 157.15 | 157.13 | 157.17 | -4.29 | -2.66 % | 4,522,356 | 14:45:54 |
| QQQ | Invesco QQQ Trust Series 1 | 413.9605 | 413.96 | 413.97 | -9.45 | -2.23 % | 52,268,850 | 14:45:55 |
| SOXL | Direxion Daily Semicondu... | 30.61 | 0.00 | 0.00 | -4.30 | -12.32 % | 83,523,075 | 14:45:55 |
| SPY | SPDR S&P 500 | 494.37 | 0.00 | 0.00 | -5.15 | -1.03 % | 61,813,783 | 14:45:55 |
| TRV | The Travelers Companies | 213.84 | 0.00 | 0.00 | 3.42 | 1.63 % | 938,350 | 14:45:43 |
| TSLA | Tesla | 147.36 | 147.35 | 147.38 | -2.57 | -1.71 % | 67,874,164 | 14:45:53 |
| V | Visa | 268.52 | 0.00 | 0.00 | -2.85 | -1.05 % | 3,174,475 | 14:45:54 |
| VZ | Verizon Communications | 40.61 | 0.00 | 0.00 | 0.48 | 1.20 % | 12,973,937 | 14:45:52 |
| WBA | Walgreens Boots Alliance | 18.04 | 18.03 | 18.04 | 0.45 | 2.56 % | 6,126,802 | 14:45:52 |
| XOM | Exxon Mobil | 119.715 | 0.00 | 0.00 | 1.20 | 1.01 % | 13,064,605 | 14:45:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
