News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.97 | 168.97 | 168.98 | -0.05 | -0.03 % | 22,604,125 | 12:33:21 |
| AMD | Advanced Micro Devices | 153.18 | 153.17 | 153.19 | 1.44 | 0.95 % | 23,535,077 | 12:33:23 |
| AMZN | Amazon.com | 172.265 | 172.26 | 172.27 | -4.33 | -2.45 % | 27,392,446 | 12:33:16 |
| AXP | American Express | 237.54 | 0.00 | 0.00 | -1.58 | -0.66 % | 1,213,136 | 12:33:23 |
| BA | Boeing | 162.655 | 0.00 | 0.00 | -1.68 | -1.02 % | 6,941,638 | 12:33:22 |
| BABA | Alibaba | 74.76 | 0.00 | 0.00 | 0.13 | 0.17 % | 6,483,378 | 12:33:21 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.59 | -1.54 % | 17,685,164 | 12:33:22 |
| COIN | Coinbase Global | 222.50 | 222.32 | 222.54 | -1.87 | -0.83 % | 3,386,097 | 12:33:23 |
| CRM | Salesforce | 271.46 | 0.00 | 0.00 | -4.73 | -1.71 % | 2,045,927 | 12:33:23 |
| DIS | Walt Disney | 112.13 | 0.00 | 0.00 | -1.79 | -1.57 % | 3,784,486 | 12:33:21 |
| DOW | Dow | 56.19 | 0.00 | 0.00 | -0.79 | -1.39 % | 3,605,917 | 12:33:14 |
| GOOGL | Alphabet | 156.07 | 156.07 | 156.10 | -3.06 | -1.92 % | 23,945,977 | 12:33:23 |
| GS | Goldman Sachs | 418.315 | 0.00 | 0.00 | -4.73 | -1.12 % | 813,378 | 12:33:23 |
| HD | Home Depot | 331.95 | 0.00 | 0.00 | -1.06 | -0.32 % | 1,502,464 | 12:33:22 |
| IBM | International Business M... | 166.7327 | 0.00 | 0.00 | -17.37 | -9.43 % | 10,721,525 | 12:33:15 |
| INTC | Intel | 34.795 | 34.79 | 34.80 | 0.295 | 0.86 % | 21,775,248 | 12:33:23 |
| IWM | iShares Russell 2000 | 195.33 | 0.00 | 0.00 | -2.35 | -1.19 % | 16,152,646 | 12:33:23 |
| JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | -2.05 | -1.38 % | 3,189,455 | 12:33:22 |
| JPM | JP Morgan Chase | 193.8011 | 0.00 | 0.00 | 0.7211 | 0.37 % | 3,533,832 | 12:33:16 |
| KO | Coca Cola | 61.895 | 0.00 | 0.00 | 0.345 | 0.56 % | 9,217,880 | 12:33:21 |
| MCD | McDonalds | 277.91 | 0.00 | 0.00 | 1.16 | 0.42 % | 1,841,912 | 12:33:21 |
| META | Meta Platforms | 434.52 | 434.44 | 434.60 | -58.98 | -11.95 % | 52,242,890 | 12:33:21 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 6,145,228 | 12:33:21 |
| MSFT | Microsoft | 394.56 | 394.53 | 394.57 | -14.50 | -3.54 % | 19,693,419 | 12:33:21 |
| MU | Micron Technology | 112.06 | 112.06 | 112.07 | 0.28 | 0.25 % | 7,454,781 | 12:33:23 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | -0.95 | -1.00 % | 2,259,021 | 12:33:21 |
| ORCL | Oracle | 114.08 | 0.00 | 0.00 | -1.26 | -1.09 % | 1,909,701 | 12:33:21 |
| PYPL | PayPal | 63.515 | 63.50 | 63.51 | -1.33 | -2.04 % | 5,240,640 | 12:33:21 |
| QCOM | QUALCOMM | 162.24 | 162.24 | 162.26 | -1.39 | -0.85 % | 1,958,281 | 12:33:14 |
| QQQ | Invesco QQQ Trust Series 1 | 421.62 | 421.61 | 421.62 | -4.89 | -1.15 % | 29,715,042 | 12:33:16 |
| SOXL | Direxion Daily Semicondu... | 36.5597 | 0.00 | 0.00 | 1.07 | 3.01 % | 50,025,976 | 12:33:23 |
| SPY | SPDR S&P 500 | 501.1282 | 0.00 | 0.00 | -4.28 | -0.85 % | 31,479,313 | 12:33:23 |
| TRV | The Travelers Companies | 212.51 | 0.00 | 0.00 | -0.92 | -0.43 % | 350,458 | 12:33:22 |
| TSLA | Tesla | 163.41 | 163.40 | 163.42 | 1.28 | 0.79 % | 67,591,563 | 12:33:21 |
| V | Visa | 275.07 | 0.00 | 0.00 | 0.05 | 0.02 % | 2,467,838 | 12:33:23 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.35 | -0.89 % | 6,564,626 | 12:33:23 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 2,896,881 | 12:33:21 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | -0.18 | -0.15 % | 6,813,414 | 12:33:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
