News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.6996 | 166.60 | 166.70 | 0.8596 | 0.52 % | 49,381,617 | 18:12:31 |
| AMD | Advanced Micro Devices | 153.40 | 153.40 | 153.48 | 4.76 | 3.20 % | 45,962,662 | 18:12:29 |
| AMZN | Amazon.com | 179.41 | 179.37 | 179.47 | 2.18 | 1.23 % | 37,005,826 | 18:12:38 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,683,986 | 18:10:36 |
| BA | Boeing | 169.53 | 0.00 | 0.00 | -0.95 | -0.56 % | 7,591,626 | 18:11:13 |
| BABA | Alibaba | 72.27 | 0.00 | 0.00 | 1.59 | 2.25 % | 15,234,092 | 18:12:34 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | 0.60 | 1.59 % | 39,551,867 | 18:11:29 |
| COIN | Coinbase Global | 237.60 | 236.80 | 237.79 | 11.74 | 5.20 % | 7,333,753 | 18:12:30 |
| CRM | Salesforce | 277.88 | 0.00 | 0.00 | 4.07 | 1.49 % | 6,281,763 | 18:02:50 |
| DIS | Walt Disney | 113.56 | 0.00 | 0.00 | 1.57 | 1.40 % | 6,829,599 | 18:12:27 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 18:00:01 |
| GOOGL | Alphabet | 158.11 | 158.15 | 158.28 | 1.83 | 1.17 % | 21,094,728 | 18:12:35 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,761,071 | 18:02:10 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,050 | 18:12:39 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.09 | 1.15 % | 5,960,042 | 18:03:54 |
| INTC | Intel | 34.33 | 34.33 | 34.35 | -0.08 | -0.23 % | 46,717,931 | 18:12:22 |
| IWM | iShares Russell 2000 | 198.46 | 0.00 | 0.00 | 3.16 | 1.62 % | 31,714,917 | 18:12:43 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.30 | 0.20 % | 10,109,155 | 18:04:10 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | 2.74 | 1.45 % | 9,142,708 | 18:11:14 |
| KO | Coca Cola | 60.62 | 0.00 | 0.00 | 0.07 | 0.12 % | 13,687,701 | 18:12:39 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,627 | 18:09:25 |
| META | Meta Platforms | 504.59 | 504.25 | 504.50 | 22.86 | 4.75 % | 14,979,195 | 18:12:36 |
| MRK | Merck | 127.02 | 0.00 | 0.00 | 0.08 | 0.06 % | 7,740,617 | 17:54:54 |
| MSFT | Microsoft | 407.10 | 407.20 | 407.54 | 6.14 | 1.53 % | 15,659,235 | 18:12:09 |
| MU | Micron Technology | 113.86 | 113.71 | 113.80 | 4.74 | 4.34 % | 17,853,182 | 18:12:37 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,581,552 | 18:02:57 |
| ORCL | Oracle | 115.25 | 0.00 | 0.00 | 0.72 | 0.63 % | 5,491,211 | 18:11:38 |
| PYPL | PayPal | 64.46 | 64.39 | 64.46 | 1.27 | 2.01 % | 9,896,735 | 18:12:06 |
| QCOM | QUALCOMM | 162.25 | 161.65 | 162.20 | 2.07 | 1.29 % | 6,605,069 | 18:11:21 |
| QQQ | Invesco QQQ Trust Series 1 | 426.70 | 426.68 | 426.72 | 7.88 | 1.88 % | 44,077,525 | 18:12:39 |
| SOXL | Direxion Daily Semicondu... | 35.61 | 0.00 | 0.00 | 3.54 | 11.04 % | 65,808,891 | 18:12:41 |
| SPY | SPDR S&P 500 | 506.01 | 0.00 | 0.00 | 6.29 | 1.26 % | 62,971,462 | 18:12:42 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 17:49:27 |
| TSLA | Tesla | 160.70 | 160.65 | 160.72 | 18.65 | 13.13 % | 119,319,117 | 18:12:40 |
| V | Visa | 281.33 | 0.00 | 0.00 | 9.00 | 3.30 % | 6,407,609 | 18:12:16 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 1.19 | 3.08 % | 25,970,797 | 18:10:39 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.02 | 18.05 | -0.17 | -0.93 % | 7,287,860 | 18:12:29 |
| XOM | Exxon Mobil | 121.1999 | 0.00 | 0.00 | 0.6399 | 0.53 % | 13,923,345 | 18:09:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
