News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.835 | 168.83 | 168.84 | -0.185 | -0.11 % | 13,459,545 | 10:32:39 |
| AMD | Advanced Micro Devices | 152.32 | 152.29 | 152.32 | 0.58 | 0.38 % | 14,082,132 | 10:32:44 |
| AMZN | Amazon.com | 171.64 | 171.63 | 171.65 | -4.95 | -2.80 % | 18,873,496 | 10:32:39 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | -2.82 | -1.18 % | 661,634 | 10:32:36 |
| BA | Boeing | 161.2187 | 0.00 | 0.00 | -3.11 | -1.89 % | 3,635,612 | 10:32:43 |
| BABA | Alibaba | 74.78 | 0.00 | 0.00 | 0.15 | 0.20 % | 3,799,002 | 10:32:42 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.66 | -1.72 % | 7,931,574 | 10:32:44 |
| COIN | Coinbase Global | 221.58 | 221.24 | 221.74 | -2.79 | -1.24 % | 2,352,003 | 10:32:44 |
| CRM | Salesforce | 271.06 | 0.00 | 0.00 | -5.13 | -1.86 % | 986,317 | 10:32:44 |
| DIS | Walt Disney | 111.7895 | 0.00 | 0.00 | -2.13 | -1.87 % | 2,214,517 | 10:32:38 |
| DOW | Dow | 56.35 | 0.00 | 0.00 | -0.63 | -1.11 % | 2,009,994 | 10:32:42 |
| GOOGL | Alphabet | 154.70 | 154.70 | 154.71 | -4.43 | -2.78 % | 10,614,137 | 10:32:44 |
| GS | Goldman Sachs | 416.63 | 0.00 | 0.00 | -6.41 | -1.52 % | 432,153 | 10:32:44 |
| HD | Home Depot | 329.87 | 0.00 | 0.00 | -3.14 | -0.94 % | 590,449 | 10:32:42 |
| IBM | International Business M... | 167.1486 | 0.00 | 0.00 | -16.95 | -9.21 % | 6,468,873 | 10:32:44 |
| INTC | Intel | 34.88 | 34.87 | 34.88 | 0.38 | 1.10 % | 8,153,748 | 10:32:43 |
| IWM | iShares Russell 2000 | 195.26 | 0.00 | 0.00 | -2.42 | -1.22 % | 9,527,201 | 10:32:44 |
| JNJ | Johnson and Johnson | 146.62 | 0.00 | 0.00 | -1.91 | -1.29 % | 1,556,812 | 10:32:44 |
| JPM | JP Morgan Chase | 192.75 | 0.00 | 0.00 | -0.33 | -0.17 % | 1,543,269 | 10:32:43 |
| KO | Coca Cola | 61.67 | 0.00 | 0.00 | 0.12 | 0.19 % | 4,675,411 | 10:32:44 |
| MCD | McDonalds | 275.56 | 0.00 | 0.00 | -1.19 | -0.43 % | 849,773 | 10:32:32 |
| META | Meta Platforms | 441.50 | 441.35 | 441.71 | -52.00 | -10.54 % | 33,911,330 | 10:32:39 |
| MRK | Merck | 129.13 | 0.00 | 0.00 | 2.13 | 1.68 % | 3,672,265 | 10:32:44 |
| MSFT | Microsoft | 394.05 | 394.01 | 394.08 | -15.01 | -3.67 % | 12,064,725 | 10:32:39 |
| MU | Micron Technology | 111.44 | 111.42 | 111.45 | -0.34 | -0.30 % | 4,997,354 | 10:32:42 |
| NKE | Nike | 92.89 | 0.00 | 0.00 | -1.75 | -1.85 % | 960,805 | 10:32:44 |
| ORCL | Oracle | 114.12 | 0.00 | 0.00 | -1.22 | -1.06 % | 845,142 | 10:32:38 |
| PYPL | PayPal | 63.24 | 63.23 | 63.25 | -1.60 | -2.47 % | 2,727,936 | 10:32:44 |
| QCOM | QUALCOMM | 163.78 | 163.76 | 163.78 | 0.15 | 0.09 % | 765,931 | 10:32:44 |
| QQQ | Invesco QQQ Trust Series 1 | 420.9696 | 420.96 | 420.97 | -5.54 | -1.30 % | 16,180,093 | 10:32:43 |
| SOXL | Direxion Daily Semicondu... | 36.905 | 0.00 | 0.00 | 1.42 | 3.99 % | 29,873,899 | 10:32:44 |
| SPY | SPDR S&P 500 | 499.54 | 0.00 | 0.00 | -5.87 | -1.16 % | 17,746,789 | 10:32:44 |
| TRV | The Travelers Companies | 211.46 | 0.00 | 0.00 | -1.97 | -0.92 % | 135,852 | 10:32:41 |
| TSLA | Tesla | 165.90 | 165.92 | 165.92 | 3.77 | 2.33 % | 38,034,790 | 10:32:39 |
| V | Visa | 271.06 | 0.00 | 0.00 | -3.96 | -1.44 % | 942,872 | 10:32:45 |
| VZ | Verizon Communications | 39.01 | 0.00 | 0.00 | -0.48 | -1.22 % | 3,769,540 | 10:32:45 |
| WBA | Walgreens Boots Alliance | 17.635 | 17.63 | 17.64 | -0.175 | -0.98 % | 1,352,219 | 10:32:44 |
| XOM | Exxon Mobil | 120.05 | 0.00 | 0.00 | -1.00 | -0.83 % | 3,206,611 | 10:32:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
