News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.70 | 168.70 | 168.71 | 1.80 | 1.08 % | 22,650,391 | 12:40:39 |
| AMD | Advanced Micro Devices | 151.20 | 151.18 | 151.20 | -1.07 | -0.70 % | 26,728,154 | 12:40:39 |
| AMZN | Amazon.com | 176.415 | 176.41 | 176.42 | -3.13 | -1.74 % | 16,080,860 | 12:40:42 |
| AXP | American Express | 238.95 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,619,606 | 12:40:40 |
| BA | Boeing | 166.55 | 0.00 | 0.00 | -2.63 | -1.55 % | 11,120,792 | 12:40:39 |
| BABA | Alibaba | 73.845 | 0.00 | 0.00 | 1.34 | 1.84 % | 8,829,367 | 12:40:37 |
| BAC | Bank of America | 38.255 | 0.00 | 0.00 | -0.115 | -0.30 % | 12,959,818 | 12:40:38 |
| COIN | Coinbase Global | 228.10 | 227.97 | 228.23 | -8.33 | -3.52 % | 3,911,121 | 12:40:42 |
| CRM | Salesforce | 274.66 | 0.00 | 0.00 | -2.02 | -0.73 % | 1,478,389 | 12:40:42 |
| DIS | Walt Disney | 113.49 | 0.00 | 0.00 | -0.22 | -0.19 % | 3,115,336 | 12:40:39 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | 0.10 | 0.18 % | 1,546,308 | 12:40:41 |
| GOOGL | Alphabet | 157.69 | 157.69 | 157.70 | -0.57 | -0.36 % | 10,015,519 | 12:40:41 |
| GS | Goldman Sachs | 421.25 | 0.00 | 0.00 | -2.75 | -0.65 % | 803,376 | 12:40:42 |
| HD | Home Depot | 332.41 | 0.00 | 0.00 | -6.59 | -1.94 % | 1,453,617 | 12:40:42 |
| IBM | International Business M... | 182.44 | 0.00 | 0.00 | 0.25 | 0.14 % | 2,455,386 | 12:40:41 |
| INTC | Intel | 34.57 | 34.57 | 34.58 | 0.29 | 0.85 % | 19,121,172 | 12:40:39 |
| IWM | iShares Russell 2000 | 196.72 | 0.00 | 0.00 | -1.85 | -0.93 % | 13,422,168 | 12:40:40 |
| JNJ | Johnson and Johnson | 148.05 | 0.00 | 0.00 | -1.51 | -1.01 % | 3,412,087 | 12:40:40 |
| JPM | JP Morgan Chase | 191.20 | 0.00 | 0.00 | -0.94 | -0.49 % | 2,519,932 | 12:40:39 |
| KO | Coca Cola | 61.35 | 0.00 | 0.00 | 0.71 | 1.17 % | 6,252,929 | 12:40:40 |
| MCD | McDonalds | 275.48 | 0.00 | 0.00 | -1.40 | -0.51 % | 1,471,271 | 12:40:30 |
| META | Meta Platforms | 489.59 | 489.43 | 489.70 | -6.51 | -1.31 % | 13,414,089 | 12:40:38 |
| MRK | Merck | 126.50 | 0.00 | 0.00 | -0.38 | -0.30 % | 1,997,640 | 12:40:42 |
| MSFT | Microsoft | 407.17 | 407.15 | 407.20 | -0.40 | -0.10 % | 6,950,509 | 12:40:34 |
| MU | Micron Technology | 109.59 | 109.56 | 109.59 | -2.87 | -2.55 % | 11,052,448 | 12:40:41 |
| NKE | Nike | 94.93 | 0.00 | 0.00 | 0.91 | 0.97 % | 2,753,237 | 12:40:39 |
| ORCL | Oracle | 114.16 | 0.00 | 0.00 | -0.93 | -0.81 % | 2,240,234 | 12:40:39 |
| PYPL | PayPal | 64.48 | 64.47 | 64.48 | 0.05 | 0.08 % | 3,703,080 | 12:40:39 |
| QCOM | QUALCOMM | 162.33 | 162.30 | 162.33 | 0.98 | 0.61 % | 2,442,689 | 12:40:43 |
| QQQ | Invesco QQQ Trust Series 1 | 424.75 | 424.74 | 424.75 | -0.32 | -0.08 % | 26,591,985 | 12:40:39 |
| SOXL | Direxion Daily Semicondu... | 34.89 | 0.00 | 0.00 | 0.78 | 2.29 % | 51,318,585 | 12:40:43 |
| SPY | SPDR S&P 500 | 503.57 | 0.00 | 0.00 | -2.08 | -0.41 % | 26,302,040 | 12:40:37 |
| TRV | The Travelers Companies | 214.08 | 0.00 | 0.00 | -0.24 | -0.11 % | 395,140 | 12:40:40 |
| TSLA | Tesla | 158.3501 | 158.36 | 158.38 | 13.67 | 9.45 % | 123,835,777 | 12:40:37 |
| V | Visa | 275.52 | 0.00 | 0.00 | 1.41 | 0.51 % | 3,906,633 | 12:40:43 |
| VZ | Verizon Communications | 39.455 | 0.00 | 0.00 | -0.245 | -0.62 % | 6,553,985 | 12:40:41 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | -0.325 | -1.80 % | 5,292,462 | 12:40:40 |
| XOM | Exxon Mobil | 120.68 | 0.00 | 0.00 | -0.35 | -0.29 % | 5,759,648 | 12:40:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
