News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.9508 | 166.95 | 166.99 | 1.11 | 0.67 % | 48,906,124 | 16:24:27 |
| AMD | Advanced Micro Devices | 152.98 | 152.80 | 152.97 | 4.34 | 2.92 % | 45,388,644 | 16:24:29 |
| AMZN | Amazon.com | 179.62 | 179.62 | 179.64 | 2.39 | 1.35 % | 35,868,107 | 16:24:26 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,674,837 | 16:18:19 |
| BA | Boeing | 169.28 | 0.00 | 0.00 | -1.20 | -0.70 % | 7,549,366 | 16:23:49 |
| BABA | Alibaba | 72.4602 | 0.00 | 0.00 | 1.78 | 2.52 % | 15,158,175 | 16:24:14 |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.64 | 1.70 % | 39,330,679 | 16:23:59 |
| COIN | Coinbase Global | 235.50 | 235.12 | 235.72 | 9.64 | 4.27 % | 7,292,792 | 16:23:31 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,192,290 | 16:19:44 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,571,021 | 16:23:40 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,832 | 16:15:03 |
| GOOGL | Alphabet | 158.34 | 158.31 | 158.38 | 2.06 | 1.32 % | 20,696,045 | 16:24:13 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,753,681 | 16:20:25 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,352 | 16:22:50 |
| IBM | International Business M... | 183.26 | 0.00 | 0.00 | 1.36 | 0.75 % | 5,947,204 | 16:21:19 |
| INTC | Intel | 34.34 | 34.33 | 34.35 | -0.07 | -0.20 % | 42,250,440 | 16:24:15 |
| IWM | iShares Russell 2000 | 198.49 | 0.00 | 0.00 | 3.19 | 1.63 % | 31,351,089 | 16:24:20 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.44 | 0.30 % | 9,075,509 | 16:16:48 |
| JPM | JP Morgan Chase | 192.1614 | 0.00 | 0.00 | 2.75 | 1.45 % | 9,029,072 | 16:23:48 |
| KO | Coca Cola | 60.66 | 0.00 | 0.00 | 0.11 | 0.18 % | 13,680,252 | 16:22:02 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,610 | 16:20:26 |
| META | Meta Platforms | 498.86 | 498.86 | 498.99 | 17.13 | 3.56 % | 14,755,371 | 16:24:17 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | -0.06 | -0.05 % | 7,493,213 | 16:15:01 |
| MSFT | Microsoft | 407.55 | 407.57 | 407.77 | 6.59 | 1.64 % | 14,985,416 | 16:24:15 |
| MU | Micron Technology | 113.00 | 112.87 | 113.20 | 3.88 | 3.56 % | 17,613,867 | 16:24:16 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.11 | -0.12 % | 6,577,051 | 16:23:33 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.56 | 0.49 % | 5,486,705 | 16:24:02 |
| PYPL | PayPal | 64.50 | 64.50 | 64.69 | 1.31 | 2.07 % | 8,732,840 | 16:22:52 |
| QCOM | QUALCOMM | 162.12 | 161.66 | 162.18 | 1.94 | 1.21 % | 6,518,642 | 16:23:50 |
| QQQ | Invesco QQQ Trust Series 1 | 426.10 | 426.09 | 426.10 | 7.28 | 1.74 % | 43,230,050 | 16:24:20 |
| SOXL | Direxion Daily Semicondu... | 35.18 | 0.00 | 0.00 | 3.11 | 9.70 % | 64,099,915 | 16:24:29 |
| SPY | SPDR S&P 500 | 506.03 | 0.00 | 0.00 | 6.31 | 1.26 % | 62,404,750 | 16:24:20 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,917 | 16:20:23 |
| TSLA | Tesla | 152.4867 | 152.25 | 152.50 | 10.44 | 7.35 % | 105,207,972 | 16:24:29 |
| V | Visa | 283.20 | 0.00 | 0.00 | 10.87 | 3.99 % | 6,248,388 | 16:24:19 |
| VZ | Verizon Communications | 39.6998 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,344,341 | 16:23:38 |
| WBA | Walgreens Boots Alliance | 18.07 | 18.05 | 18.07 | -0.15 | -0.82 % | 7,274,702 | 16:23:04 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | 0.51 | 0.42 % | 13,792,515 | 16:23:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
