News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.495 | 168.49 | 168.50 | -0.525 | -0.31 % | 17,092,805 | 11:59:31 |
| AMD | Advanced Micro Devices | 152.9647 | 152.95 | 152.97 | 1.22 | 0.81 % | 21,429,141 | 11:59:33 |
| AMZN | Amazon.com | 172.16 | 172.15 | 172.17 | -4.43 | -2.51 % | 25,360,927 | 11:59:33 |
| AXP | American Express | 237.34 | 0.00 | 0.00 | -1.78 | -0.74 % | 1,070,116 | 11:59:40 |
| BA | Boeing | 161.04 | 0.00 | 0.00 | -3.29 | -2.00 % | 6,137,749 | 11:59:33 |
| BABA | Alibaba | 74.835 | 0.00 | 0.00 | 0.205 | 0.27 % | 5,827,467 | 11:59:33 |
| BAC | Bank of America | 37.7501 | 0.00 | 0.00 | -0.5699 | -1.49 % | 13,854,078 | 11:59:33 |
| COIN | Coinbase Global | 222.63 | 222.50 | 222.70 | -1.74 | -0.78 % | 3,192,221 | 11:59:41 |
| CRM | Salesforce | 271.915 | 0.00 | 0.00 | -4.28 | -1.55 % | 1,844,826 | 11:59:38 |
| DIS | Walt Disney | 112.0723 | 0.00 | 0.00 | -1.85 | -1.62 % | 3,396,800 | 11:59:31 |
| DOW | Dow | 56.18 | 0.00 | 0.00 | -0.80 | -1.40 % | 3,356,979 | 11:59:41 |
| GOOGL | Alphabet | 155.97 | 155.96 | 155.98 | -3.16 | -1.99 % | 21,115,695 | 11:59:41 |
| GS | Goldman Sachs | 417.82 | 0.00 | 0.00 | -5.22 | -1.23 % | 737,130 | 11:59:40 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 1,338,402 | 11:59:38 |
| IBM | International Business M... | 166.15 | 0.00 | 0.00 | -17.95 | -9.75 % | 9,940,960 | 11:59:41 |
| INTC | Intel | 34.72 | 34.71 | 34.72 | 0.22 | 0.64 % | 18,544,055 | 11:59:32 |
| IWM | iShares Russell 2000 | 195.335 | 0.00 | 0.00 | -2.35 | -1.19 % | 14,182,594 | 11:59:41 |
| JNJ | Johnson and Johnson | 146.69 | 0.00 | 0.00 | -1.84 | -1.24 % | 2,835,050 | 11:59:26 |
| JPM | JP Morgan Chase | 192.83 | 0.00 | 0.00 | -0.25 | -0.13 % | 3,133,490 | 11:59:32 |
| KO | Coca Cola | 61.87 | 0.00 | 0.00 | 0.32 | 0.52 % | 8,755,019 | 11:59:33 |
| MCD | McDonalds | 276.795 | 0.00 | 0.00 | 0.045 | 0.02 % | 1,444,815 | 11:59:33 |
| META | Meta Platforms | 429.90 | 429.88 | 430.20 | -63.60 | -12.89 % | 53,133,608 | 11:59:33 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | 3.04 | 2.39 % | 5,350,846 | 11:59:33 |
| MSFT | Microsoft | 392.92 | 392.92 | 392.94 | -16.14 | -3.95 % | 18,106,080 | 11:59:33 |
| MU | Micron Technology | 111.44 | 111.43 | 111.46 | -0.34 | -0.30 % | 6,667,925 | 11:59:41 |
| NKE | Nike | 93.45 | 0.00 | 0.00 | -1.19 | -1.26 % | 1,812,115 | 11:59:26 |
| ORCL | Oracle | 113.94 | 0.00 | 0.00 | -1.40 | -1.21 % | 1,565,966 | 11:59:41 |
| PYPL | PayPal | 63.73 | 63.72 | 63.74 | -1.11 | -1.71 % | 5,322,423 | 11:59:39 |
| QCOM | QUALCOMM | 162.23 | 162.21 | 162.23 | -1.40 | -0.86 % | 1,769,759 | 11:59:41 |
| QQQ | Invesco QQQ Trust Series 1 | 420.57 | 420.56 | 420.57 | -5.94 | -1.39 % | 26,426,561 | 11:59:33 |
| SOXL | Direxion Daily Semicondu... | 36.32 | 0.00 | 0.00 | 0.83 | 2.34 % | 46,367,952 | 11:59:41 |
| SPY | SPDR S&P 500 | 500.14 | 0.00 | 0.00 | -5.27 | -1.04 % | 27,481,804 | 11:59:34 |
| TRV | The Travelers Companies | 211.98 | 0.00 | 0.00 | -1.45 | -0.68 % | 281,839 | 11:59:40 |
| TSLA | Tesla | 164.56 | 164.57 | 164.58 | 2.43 | 1.50 % | 61,618,656 | 11:59:32 |
| V | Visa | 274.985 | 0.00 | 0.00 | -0.035 | -0.01 % | 2,161,290 | 11:59:36 |
| VZ | Verizon Communications | 39.1902 | 0.00 | 0.00 | -0.2998 | -0.76 % | 5,984,645 | 11:59:40 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | -0.085 | -0.48 % | 2,323,563 | 11:59:17 |
| XOM | Exxon Mobil | 120.67 | 0.00 | 0.00 | -0.38 | -0.31 % | 5,743,806 | 11:59:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
