News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 168.92 | 169.01 | -0.02 | -0.01 % | 58,269 | 06:50:36 |
| AMD | Advanced Micro Devices | 151.60 | 151.59 | 151.89 | -0.14 | -0.09 % | 89,567 | 06:51:23 |
| AMZN | Amazon.com | 172.42 | 172.42 | 172.63 | -4.17 | -2.36 % | 139,317 | 06:50:41 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 535 | 06:50:30 |
| BA | Boeing | 164.80 | 0.00 | 0.00 | 0.47 | 0.29 % | 19,114 | 06:50:58 |
| BABA | Alibaba | 74.57 | 0.00 | 0.00 | -0.06 | -0.08 % | 39,089 | 06:48:20 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 2,695 | 06:51:17 |
| COIN | Coinbase Global | 222.50 | 222.46 | 223.00 | -1.87 | -0.83 % | 30,504 | 06:50:19 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 702 | 06:45:50 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,522 | 06:50:29 |
| DOW | Dow | 56.00 | 0.00 | 0.00 | -0.98 | -1.72 % | 2,500 | 06:51:22 |
| GOOGL | Alphabet | 154.74 | 154.69 | 154.88 | -4.39 | -2.76 % | 99,183 | 06:51:17 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 909 | 06:51:27 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 06:50:30 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -17.10 | -9.29 % | 27,173 | 06:50:27 |
| INTC | Intel | 34.78 | 34.78 | 34.80 | 0.28 | 0.81 % | 69,764 | 06:51:11 |
| IWM | iShares Russell 2000 | 198.78 | 0.00 | 0.00 | 1.10 | 0.56 % | 52,676 | 06:51:22 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,175 | 06:51:22 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,398 | 06:51:24 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 5,884 | 06:31:48 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 06:51:22 |
| META | Meta Platforms | 425.30 | 425.25 | 425.45 | -68.20 | -13.82 % | 872,634 | 06:51:22 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 2.50 | 1.97 % | 5,302 | 06:49:06 |
| MSFT | Microsoft | 401.70 | 401.64 | 401.94 | -7.36 | -1.80 % | 67,727 | 06:51:10 |
| MU | Micron Technology | 112.50 | 112.35 | 112.48 | 0.72 | 0.64 % | 68,186 | 06:51:23 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,616 | 06:44:06 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,176 | 06:51:24 |
| PYPL | PayPal | 64.44 | 64.40 | 64.45 | -0.40 | -0.62 % | 18,056 | 06:49:54 |
| QCOM | QUALCOMM | 164.12 | 164.05 | 164.48 | 0.49 | 0.30 % | 11,238 | 06:50:38 |
| QQQ | Invesco QQQ Trust Series 1 | 422.67 | 422.79 | 422.83 | -3.84 | -0.90 % | 275,415 | 06:51:31 |
| SOXL | Direxion Daily Semicondu... | 35.97 | 0.00 | 0.00 | 0.48 | 1.35 % | 1,865,988 | 06:51:31 |
| SPY | SPDR S&P 500 | 502.77 | 0.00 | 0.00 | -2.64 | -0.52 % | 112,367 | 06:51:30 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:51:22 | |
| TSLA | Tesla | 162.64 | 162.72 | 162.74 | 0.51 | 0.31 % | 300,262 | 06:51:28 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,262 | 06:46:09 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 725 | 06:50:30 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.94 | 0.10 | 0.56 % | 877 | 06:44:50 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 871 | 06:44:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
