Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.31 | 168.26 | 168.36 | -1.07 | -0.63 % | 50,242,722 | 17:25:34 |
AMD | Advanced Micro Devices | 154.1202 | 154.15 | 154.17 | -9.34 | -5.71 % | 75,706,605 | 17:25:45 |
AMZN | Amazon.com | 181.3001 | 181.30 | 181.36 | -2.02 | -1.10 % | 31,279,849 | 17:24:24 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,250,840 | 16:15:03 |
BA | Boeing | 170.0206 | 0.00 | 0.00 | -0.5294 | -0.31 % | 8,152,577 | 17:22:46 |
BABA | Alibaba | 68.7997 | 0.00 | 0.00 | -0.8103 | -1.16 % | 12,711,819 | 17:25:29 |
BAC | Bank of America | 35.16 | 0.00 | 0.00 | 0.48 | 1.38 % | 65,931,247 | 17:24:39 |
COIN | Coinbase Global | 213.88 | 213.51 | 214.00 | -4.95 | -2.26 % | 9,416,512 | 17:25:19 |
CRM | Salesforce | 276.30 | 0.00 | 0.00 | -1.11 | -0.40 % | 4,197,800 | 17:10:33 |
DIS | Walt Disney | 112.94 | 0.00 | 0.00 | -0.94 | -0.83 % | 7,124,595 | 17:23:26 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,804,482 | 17:22:44 |
GOOGL | Alphabet | 155.44 | 155.46 | 155.47 | 1.04 | 0.67 % | 21,717,344 | 17:25:28 |
GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,109 | 17:13:54 |
HD | Home Depot | 333.00 | 0.00 | 0.00 | -1.83 | -0.55 % | 4,162,269 | 17:22:43 |
IBM | International Business M... | 183.20 | 0.00 | 0.00 | -0.55 | -0.30 % | 3,002,176 | 16:51:42 |
INTC | Intel | 35.62 | 35.62 | 35.65 | -0.64 | -1.77 % | 41,014,095 | 17:25:26 |
IWM | iShares Russell 2000 | 193.07 | 0.00 | 0.00 | -1.99 | -1.02 % | 37,187,355 | 17:24:00 |
JNJ | Johnson and Johnson | 144.72 | 0.00 | 0.00 | 0.27 | 0.19 % | 9,372,180 | 17:24:27 |
JPM | JP Morgan Chase | 180.00 | 0.00 | 0.00 | -0.80 | -0.44 % | 8,997,273 | 17:19:24 |
KO | Coca Cola | 58.48 | 0.00 | 0.00 | 0.42 | 0.72 % | 13,791,773 | 17:03:48 |
MCD | McDonalds | 270.00 | 0.00 | 0.00 | 4.57 | 1.72 % | 3,333,530 | 17:21:12 |
META | Meta Platforms | 493.58 | 493.41 | 493.60 | -6.18 | -1.24 % | 12,228,816 | 17:24:36 |
MRK | Merck | 125.40 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,122,805 | 17:19:00 |
MSFT | Microsoft | 411.65 | 411.58 | 411.65 | -2.93 | -0.71 % | 15,883,560 | 17:25:25 |
MU | Micron Technology | 116.79 | 116.49 | 116.95 | -4.98 | -4.09 % | 25,366,378 | 17:25:16 |
NKE | Nike | 94.68 | 0.00 | 0.00 | 1.29 | 1.38 % | 10,178,855 | 17:13:59 |
ORCL | Oracle | 118.67 | 0.00 | 0.00 | -1.95 | -1.62 % | 5,364,559 | 17:18:15 |
PYPL | PayPal | 63.24 | 63.24 | 63.26 | -0.19 | -0.30 % | 7,993,636 | 17:16:52 |
QCOM | QUALCOMM | 164.50 | 164.41 | 164.80 | -4.08 | -2.42 % | 8,076,520 | 17:23:06 |
QQQ | Invesco QQQ Trust Series 1 | 426.16 | 426.16 | 426.17 | -4.94 | -1.15 % | 56,569,762 | 17:25:34 |
SOXL | Direxion Daily Semicondu... | 37.19 | 0.00 | 0.00 | -3.35 | -8.26 % | 84,717,524 | 17:25:47 |
SPY | SPDR S&P 500 | 500.78 | 0.00 | 0.00 | -2.75 | -0.55 % | 74,474,169 | 17:25:22 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | -16.54 | -7.41 % | 6,060,818 | 17:15:04 |
TSLA | Tesla | 154.81 | 154.83 | 154.85 | -2.30 | -1.46 % | 82,169,300 | 17:25:20 |
V | Visa | 272.05 | 0.00 | 0.00 | 0.70 | 0.26 % | 5,939,725 | 17:22:50 |
VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 19,013,851 | 17:14:00 |
WBA | Walgreens Boots Alliance | 17.61 | 17.61 | 17.63 | -0.03 | -0.17 % | 7,694,251 | 17:22:02 |
XOM | Exxon Mobil | 118.56 | 0.00 | 0.00 | -0.13 | -0.11 % | 14,492,822 | 17:20:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.