News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.3302 | 164.33 | 164.34 | -2.71 | -1.62 % | 28,885,562 | 12:26:54 |
| AMD | Advanced Micro Devices | 148.03 | 148.03 | 148.05 | -7.05 | -4.55 % | 36,324,874 | 12:26:55 |
| AMZN | Amazon.com | 174.7044 | 174.70 | 174.71 | -4.52 | -2.52 % | 25,159,845 | 12:26:53 |
| AXP | American Express | 228.085 | 0.00 | 0.00 | 10.59 | 4.87 % | 3,436,284 | 12:26:55 |
| BA | Boeing | 170.2622 | 0.00 | 0.00 | 0.0322 | 0.02 % | 2,388,118 | 12:26:51 |
| BABA | Alibaba | 68.505 | 0.00 | 0.00 | -0.375 | -0.54 % | 6,842,308 | 12:26:51 |
| BAC | Bank of America | 36.945 | 0.00 | 0.00 | 1.18 | 3.28 % | 26,134,702 | 12:26:55 |
| COIN | Coinbase Global | 214.22 | 214.21 | 214.46 | -3.86 | -1.77 % | 5,916,222 | 12:26:54 |
| CRM | Salesforce | 270.705 | 0.00 | 0.00 | -1.22 | -0.45 % | 2,113,185 | 12:26:54 |
| DIS | Walt Disney | 111.4765 | 0.00 | 0.00 | -0.9535 | -0.85 % | 4,007,075 | 12:26:54 |
| DOW | Dow | 56.505 | 0.00 | 0.00 | 0.015 | 0.03 % | 1,078,404 | 12:26:49 |
| GOOGL | Alphabet | 153.25 | 153.25 | 153.26 | -2.76 | -1.77 % | 12,203,487 | 12:26:54 |
| GS | Goldman Sachs | 403.65 | 0.00 | 0.00 | 0.54 | 0.13 % | 1,045,412 | 12:26:34 |
| HD | Home Depot | 332.97 | 0.00 | 0.00 | 0.08 | 0.02 % | 1,067,551 | 12:26:44 |
| IBM | International Business M... | 181.09 | 0.00 | 0.00 | -0.38 | -0.21 % | 932,418 | 12:26:44 |
| INTC | Intel | 34.385 | 34.38 | 34.39 | -0.655 | -1.87 % | 22,173,384 | 12:26:55 |
| IWM | iShares Russell 2000 | 192.09 | 0.00 | 0.00 | -0.75 | -0.39 % | 20,485,194 | 12:26:55 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | 1.02 | 0.70 % | 2,756,949 | 12:26:55 |
| JPM | JP Morgan Chase | 183.30 | 0.00 | 0.00 | 2.05 | 1.13 % | 3,734,986 | 12:26:54 |
| KO | Coca Cola | 59.525 | 0.00 | 0.00 | 0.615 | 1.04 % | 5,648,730 | 12:26:49 |
| MCD | McDonalds | 270.6864 | 0.00 | 0.00 | -0.2936 | -0.11 % | 1,084,156 | 12:26:52 |
| META | Meta Platforms | 481.80 | 481.73 | 481.88 | -20.00 | -3.99 % | 12,430,492 | 12:26:55 |
| MRK | Merck | 125.48 | 0.00 | 0.00 | 0.25 | 0.20 % | 2,528,448 | 12:26:43 |
| MSFT | Microsoft | 398.615 | 398.58 | 398.65 | -5.66 | -1.40 % | 14,242,851 | 12:26:54 |
| MU | Micron Technology | 107.04 | 107.02 | 107.06 | -4.89 | -4.37 % | 15,988,389 | 12:26:55 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | -0.74 | -0.77 % | 4,753,242 | 12:26:54 |
| ORCL | Oracle | 115.75 | 0.00 | 0.00 | -0.25 | -0.22 % | 3,052,068 | 12:26:52 |
| PYPL | PayPal | 61.80 | 61.79 | 61.80 | -0.30 | -0.48 % | 5,564,357 | 12:26:55 |
| QCOM | QUALCOMM | 157.64 | 157.64 | 157.70 | -3.80 | -2.35 % | 2,849,616 | 12:26:55 |
| QQQ | Invesco QQQ Trust Series 1 | 415.78 | 415.77 | 415.78 | -7.63 | -1.80 % | 33,997,275 | 12:26:54 |
| SOXL | Direxion Daily Semicondu... | 31.86 | 0.00 | 0.00 | -3.05 | -8.74 % | 55,068,234 | 12:26:55 |
| SPY | SPDR S&P 500 | 495.6899 | 0.00 | 0.00 | -3.83 | -0.77 % | 38,310,253 | 12:26:53 |
| TRV | The Travelers Companies | 213.44 | 0.00 | 0.00 | 3.02 | 1.44 % | 507,380 | 12:26:49 |
| TSLA | Tesla | 148.11 | 148.11 | 148.13 | -1.82 | -1.21 % | 49,273,410 | 12:26:54 |
| V | Visa | 268.715 | 0.00 | 0.00 | -2.66 | -0.98 % | 2,301,070 | 12:26:55 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.12 | 0.30 % | 8,119,062 | 12:26:55 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.255 | 1.45 % | 3,569,412 | 12:26:55 |
| XOM | Exxon Mobil | 119.8399 | 0.00 | 0.00 | 1.32 | 1.11 % | 9,538,109 | 12:26:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
