News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.525 | 169.45 | 169.58 | 0.505 | 0.30 % | 642,586 | 09:30:00 |
| AMD | Advanced Micro Devices | 148.38 | 148.39 | 148.49 | -3.36 | -2.21 % | 1,447,185 | 09:30:47 |
| AMZN | Amazon.com | 169.62 | 169.62 | 169.73 | -6.97 | -3.95 % | 2,130,332 | 09:30:02 |
| AXP | American Express | 238.01 | 0.00 | 0.00 | -1.11 | -0.46 % | 16,728 | 09:29:59 |
| BA | Boeing | 163.08 | 0.00 | 0.00 | -1.25 | -0.76 % | 366,652 | 09:30:47 |
| BABA | Alibaba | 73.88 | 0.00 | 0.00 | -0.75 | -1.00 % | 462,167 | 09:30:00 |
| BAC | Bank of America | 38.01 | 0.00 | 0.00 | -0.31 | -0.81 % | 180,971 | 09:30:00 |
| COIN | Coinbase Global | 217.75 | 217.35 | 217.97 | -6.62 | -2.95 % | 437,117 | 09:30:46 |
| CRM | Salesforce | 270.75 | 0.00 | 0.00 | -5.44 | -1.97 % | 119,120 | 09:30:47 |
| DIS | Walt Disney | 111.4925 | 0.00 | 0.00 | -2.43 | -2.13 % | 336,853 | 09:30:47 |
| DOW | Dow | 57.24 | 0.00 | 0.00 | 0.26 | 0.46 % | 9,406 | 09:29:59 |
| GOOGL | Alphabet | 151.1905 | 151.25 | 151.33 | -7.94 | -4.99 % | 1,002,058 | 09:30:00 |
| GS | Goldman Sachs | 420.80 | 0.00 | 0.00 | -2.24 | -0.53 % | 10,287 | 09:29:59 |
| HD | Home Depot | 329.50 | 0.00 | 0.00 | -3.51 | -1.05 % | 8,833 | 09:29:57 |
| IBM | International Business M... | 168.45 | 0.00 | 0.00 | -15.65 | -8.50 % | 519,072 | 09:29:59 |
| INTC | Intel | 34.60 | 34.60 | 34.60 | 0.10 | 0.29 % | 1,164,996 | 09:30:47 |
| IWM | iShares Russell 2000 | 195.302 | 0.00 | 0.00 | -2.38 | -1.20 % | 1,601,445 | 09:30:02 |
| JNJ | Johnson and Johnson | 149.07 | 0.00 | 0.00 | 0.54 | 0.36 % | 250,794 | 09:30:47 |
| JPM | JP Morgan Chase | 192.83 | 0.00 | 0.00 | -0.25 | -0.13 % | 240,217 | 09:30:46 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.30 | 0.49 % | 80,071 | 09:30:00 |
| MCD | McDonalds | 277.4835 | 0.00 | 0.00 | 0.7335 | 0.27 % | 57,894 | 09:30:42 |
| META | Meta Platforms | 421.165 | 420.82 | 421.58 | -72.34 | -14.66 % | 6,367,289 | 09:30:42 |
| MRK | Merck | 129.09 | 0.00 | 0.00 | 2.09 | 1.65 % | 88,558 | 09:29:59 |
| MSFT | Microsoft | 393.3102 | 393.18 | 393.44 | -15.75 | -3.85 % | 1,746,472 | 09:30:42 |
| MU | Micron Technology | 109.36 | 109.36 | 109.47 | -2.42 | -2.16 % | 531,652 | 09:30:02 |
| NKE | Nike | 94.4275 | 0.00 | 0.00 | -0.2125 | -0.22 % | 160,158 | 09:30:47 |
| ORCL | Oracle | 113.84 | 0.00 | 0.00 | -1.50 | -1.30 % | 18,404 | 09:29:29 |
| PYPL | PayPal | 63.41 | 63.40 | 63.55 | -1.43 | -2.21 % | 153,493 | 09:30:00 |
| QCOM | QUALCOMM | 163.55 | 163.45 | 163.65 | -0.08 | -0.05 % | 170,000 | 09:30:44 |
| QQQ | Invesco QQQ Trust Series 1 | 418.9899 | 418.97 | 418.99 | -7.52 | -1.76 % | 3,232,964 | 09:30:47 |
| SOXL | Direxion Daily Semicondu... | 34.9401 | 0.00 | 0.00 | -0.5499 | -1.55 % | 8,832,809 | 09:30:47 |
| SPY | SPDR S&P 500 | 499.175 | 0.00 | 0.00 | -6.24 | -1.23 % | 3,163,808 | 09:30:48 |
| TRV | The Travelers Companies | 213.23 | 0.00 | 0.00 | -0.20 | -0.09 % | 2,050 | 09:29:46 |
| TSLA | Tesla | 158.93 | 158.87 | 158.93 | -3.20 | -1.97 % | 5,319,610 | 09:30:42 |
| V | Visa | 273.55 | 0.00 | 0.00 | -1.47 | -0.53 % | 152,707 | 09:30:40 |
| VZ | Verizon Communications | 39.3201 | 0.00 | 0.00 | -0.1699 | -0.43 % | 765,617 | 09:30:48 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.73 | -0.08 | -0.45 % | 205,266 | 09:30:45 |
| XOM | Exxon Mobil | 121.56 | 0.00 | 0.00 | 0.51 | 0.42 % | 37,890 | 09:30:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
