News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.90 | 168.89 | 168.90 | 2.00 | 1.20 % | 26,246,770 | 13:41:28 |
| AMD | Advanced Micro Devices | 152.26 | 152.24 | 152.26 | -0.01 | -0.01 % | 31,588,450 | 13:41:38 |
| AMZN | Amazon.com | 177.195 | 177.19 | 177.20 | -2.35 | -1.31 % | 19,187,040 | 13:41:38 |
| AXP | American Express | 239.99 | 0.00 | 0.00 | 1.03 | 0.43 % | 2,024,272 | 13:41:38 |
| BA | Boeing | 167.99 | 0.00 | 0.00 | -1.19 | -0.70 % | 12,393,460 | 13:41:37 |
| BABA | Alibaba | 74.125 | 0.00 | 0.00 | 1.62 | 2.23 % | 10,040,979 | 13:41:34 |
| BAC | Bank of America | 38.365 | 0.00 | 0.00 | -0.005 | -0.01 % | 15,364,626 | 13:41:36 |
| COIN | Coinbase Global | 232.43 | 232.22 | 232.44 | -4.00 | -1.69 % | 4,269,993 | 13:41:35 |
| CRM | Salesforce | 276.91 | 0.00 | 0.00 | 0.23 | 0.08 % | 1,713,876 | 13:41:36 |
| DIS | Walt Disney | 113.79 | 0.00 | 0.00 | 0.08 | 0.07 % | 3,501,593 | 13:41:27 |
| DOW | Dow | 56.97 | 0.00 | 0.00 | 0.23 | 0.41 % | 1,871,064 | 13:41:24 |
| GOOGL | Alphabet | 158.34 | 158.34 | 158.35 | 0.08 | 0.05 % | 11,726,796 | 13:41:38 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | -0.96 | -0.23 % | 940,121 | 13:41:21 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | -6.11 | -1.80 % | 1,841,609 | 13:41:34 |
| IBM | International Business M... | 183.02 | 0.00 | 0.00 | 0.83 | 0.46 % | 3,155,296 | 13:41:28 |
| INTC | Intel | 34.84 | 34.84 | 34.85 | 0.56 | 1.63 % | 21,553,259 | 13:41:37 |
| IWM | iShares Russell 2000 | 197.735 | 0.00 | 0.00 | -0.835 | -0.42 % | 16,340,306 | 13:41:38 |
| JNJ | Johnson and Johnson | 148.405 | 0.00 | 0.00 | -1.16 | -0.77 % | 4,024,745 | 13:41:31 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,157,692 | 13:41:27 |
| KO | Coca Cola | 61.3553 | 0.00 | 0.00 | 0.7153 | 1.18 % | 8,619,877 | 13:41:37 |
| MCD | McDonalds | 275.74 | 0.00 | 0.00 | -1.14 | -0.41 % | 2,234,003 | 13:41:27 |
| META | Meta Platforms | 492.91 | 492.74 | 492.91 | -3.19 | -0.64 % | 15,695,685 | 13:41:30 |
| MRK | Merck | 126.8373 | 0.00 | 0.00 | -0.0427 | -0.03 % | 2,591,425 | 13:41:36 |
| MSFT | Microsoft | 409.51 | 409.48 | 409.55 | 1.94 | 0.48 % | 7,904,911 | 13:41:29 |
| MU | Micron Technology | 111.47 | 111.46 | 111.48 | -0.99 | -0.88 % | 12,422,085 | 13:41:35 |
| NKE | Nike | 94.99 | 0.00 | 0.00 | 0.97 | 1.03 % | 3,244,420 | 13:41:22 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | -0.09 | -0.08 % | 2,615,195 | 13:41:35 |
| PYPL | PayPal | 64.674 | 64.67 | 64.68 | 0.244 | 0.38 % | 4,312,128 | 13:41:32 |
| QCOM | QUALCOMM | 163.14 | 163.12 | 163.15 | 1.79 | 1.11 % | 2,876,263 | 13:41:38 |
| QQQ | Invesco QQQ Trust Series 1 | 427.13 | 427.13 | 427.14 | 2.06 | 0.48 % | 31,554,046 | 13:41:38 |
| SOXL | Direxion Daily Semicondu... | 35.715 | 0.00 | 0.00 | 1.61 | 4.71 % | 58,915,698 | 13:41:38 |
| SPY | SPDR S&P 500 | 506.08 | 0.00 | 0.00 | 0.43 | 0.09 % | 31,979,968 | 13:41:38 |
| TRV | The Travelers Companies | 214.21 | 0.00 | 0.00 | -0.11 | -0.05 % | 477,671 | 13:41:37 |
| TSLA | Tesla | 161.415 | 161.40 | 161.43 | 16.74 | 11.57 % | 139,645,983 | 13:41:38 |
| V | Visa | 276.26 | 0.00 | 0.00 | 2.15 | 0.78 % | 4,354,585 | 13:41:35 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | -0.33 | -0.83 % | 7,451,023 | 13:41:38 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | -0.325 | -1.80 % | 6,055,181 | 13:41:18 |
| XOM | Exxon Mobil | 120.995 | 0.00 | 0.00 | -0.035 | -0.03 % | 6,636,933 | 13:41:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
