News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.11 | 170.07 | 170.11 | 1.09 | 0.64 % | 50,036,683 | 17:02:05 |
| AMD | Advanced Micro Devices | 154.85 | 154.87 | 154.94 | 3.11 | 2.05 % | 40,999,766 | 17:02:21 |
| AMZN | Amazon.com | 179.25 | 179.24 | 179.39 | 2.66 | 1.51 % | 47,404,995 | 17:02:23 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,627 | 16:50:08 |
| BA | Boeing | 166.98 | 0.00 | 0.00 | 2.65 | 1.61 % | 12,467,131 | 17:01:33 |
| BABA | Alibaba | 75.47 | 0.00 | 0.00 | 0.84 | 1.13 % | 11,770,741 | 17:02:07 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.47 | -1.23 % | 39,656,127 | 17:01:55 |
| COIN | Coinbase Global | 225.29 | 225.20 | 225.49 | 0.92 | 0.41 % | 5,071,391 | 17:02:24 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.81 | 0.29 % | 4,806,143 | 17:00:33 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 8,026,552 | 17:01:40 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,785 | 16:46:36 |
| GOOGL | Alphabet | 178.0016 | 177.85 | 178.04 | 18.87 | 11.86 % | 54,206,226 | 17:02:16 |
| GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,969,330 | 16:48:00 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,674,851 | 16:48:22 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -15.50 | -8.42 % | 16,683,470 | 17:01:37 |
| INTC | Intel | 32.24 | 32.20 | 32.25 | -2.26 | -6.55 % | 62,311,856 | 17:02:18 |
| IWM | iShares Russell 2000 | 196.28 | 0.00 | 0.00 | -1.40 | -0.71 % | 30,591,254 | 17:01:43 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,610,048 | 17:02:00 |
| JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,797,277 | 17:01:16 |
| KO | Coca Cola | 61.54 | 0.00 | 0.00 | -0.01 | -0.02 % | 19,082,421 | 16:53:48 |
| MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,602 | 16:57:51 |
| META | Meta Platforms | 446.42 | 446.38 | 446.55 | -47.08 | -9.54 % | 82,566,249 | 17:02:16 |
| MRK | Merck | 130.41 | 0.00 | 0.00 | 3.41 | 2.69 % | 12,749,223 | 17:02:06 |
| MSFT | Microsoft | 417.25 | 417.00 | 417.25 | 8.19 | 2.00 % | 35,817,313 | 17:02:06 |
| MU | Micron Technology | 113.03 | 113.01 | 113.14 | 1.25 | 1.12 % | 18,198,597 | 17:02:04 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,309,888 | 17:00:58 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | 0.91 | 0.79 % | 6,666,062 | 16:54:38 |
| PYPL | PayPal | 64.35 | 64.35 | 64.39 | -0.49 | -0.76 % | 11,691,252 | 17:02:15 |
| QCOM | QUALCOMM | 163.30 | 163.36 | 163.81 | -0.33 | -0.20 % | 6,201,874 | 16:57:25 |
| QQQ | Invesco QQQ Trust Series 1 | 430.32 | 430.28 | 430.32 | 3.81 | 0.89 % | 55,914,947 | 17:02:24 |
| SOXL | Direxion Daily Semicondu... | 37.81 | 0.00 | 0.00 | 2.32 | 6.54 % | 79,530,323 | 17:02:25 |
| SPY | SPDR S&P 500 | 508.08 | 0.00 | 0.00 | 2.67 | 0.53 % | 68,526,542 | 17:01:59 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:46:45 |
| TSLA | Tesla | 171.8458 | 171.70 | 171.85 | 9.72 | 5.99 % | 125,278,367 | 17:02:10 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,750 | 17:02:00 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | -0.36 | -0.91 % | 16,671,985 | 17:01:41 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.62 | -0.21 | -1.18 % | 7,842,586 | 16:59:31 |
| XOM | Exxon Mobil | 120.45 | 0.00 | 0.00 | -0.60 | -0.50 % | 15,984,056 | 17:02:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
