News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.90 | 166.89 | 166.90 | -1.10 | -0.65 % | 43,017,119 | 17:47:23 |
| AMD | Advanced Micro Devices | 154.3801 | 154.38 | 154.39 | 0.3601 | 0.23 % | 52,609,166 | 17:48:38 |
| AMZN | Amazon.com | 178.7999 | 178.76 | 178.80 | -2.48 | -1.37 % | 30,628,614 | 17:49:03 |
| AXP | American Express | 217.02 | 0.00 | 0.00 | -0.65 | -0.30 % | 3,893,810 | 17:48:15 |
| BA | Boeing | 170.28 | 0.00 | 0.00 | 0.07 | 0.04 % | 5,119,744 | 17:46:06 |
| BABA | Alibaba | 68.93 | 0.00 | 0.00 | 0.11 | 0.16 % | 9,461,139 | 17:49:30 |
| BAC | Bank of America | 35.75 | 0.00 | 0.00 | 0.52 | 1.48 % | 44,488,717 | 17:45:07 |
| COIN | Coinbase Global | 218.20 | 217.97 | 218.50 | 4.42 | 2.07 % | 9,388,607 | 17:49:37 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -5.32 | -1.93 % | 5,916,011 | 17:42:51 |
| DIS | Walt Disney | 111.9984 | 0.00 | 0.00 | -0.9416 | -0.83 % | 8,225,011 | 17:45:13 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,838,568 | 17:13:59 |
| GOOGL | Alphabet | 155.56 | 155.47 | 155.48 | 0.09 | 0.06 % | 19,867,980 | 17:49:10 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,775,066 | 17:46:12 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,259 | 17:23:36 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,419 | 17:23:37 |
| INTC | Intel | 35.0001 | 35.00 | 35.02 | -0.6799 | -1.91 % | 42,245,373 | 17:49:28 |
| IWM | iShares Russell 2000 | 192.60 | 0.00 | 0.00 | -0.40 | -0.21 % | 38,919,842 | 17:49:28 |
| JNJ | Johnson and Johnson | 145.79 | 0.00 | 0.00 | 1.02 | 0.70 % | 9,867,721 | 17:33:48 |
| JPM | JP Morgan Chase | 181.11 | 0.00 | 0.00 | 1.03 | 0.57 % | 9,554,320 | 17:31:32 |
| KO | Coca Cola | 58.88 | 0.00 | 0.00 | 0.37 | 0.63 % | 11,122,090 | 17:40:44 |
| MCD | McDonalds | 271.01 | 0.00 | 0.00 | 1.06 | 0.39 % | 3,394,275 | 17:30:13 |
| META | Meta Platforms | 501.041 | 500.65 | 501.10 | 6.87 | 1.39 % | 14,771,064 | 17:49:34 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,256 | 17:28:54 |
| MSFT | Microsoft | 403.80 | 403.60 | 403.65 | -8.04 | -1.95 % | 20,976,633 | 17:48:10 |
| MU | Micron Technology | 111.13 | 111.10 | 111.23 | -5.20 | -4.47 % | 32,058,102 | 17:48:51 |
| NKE | Nike | 95.56 | 0.00 | 0.00 | 0.72 | 0.76 % | 10,058,634 | 17:42:31 |
| ORCL | Oracle | 115.85 | 0.00 | 0.00 | -2.82 | -2.38 % | 6,657,171 | 17:48:38 |
| PYPL | PayPal | 62.16 | 62.12 | 62.18 | -1.10 | -1.74 % | 9,216,261 | 17:47:15 |
| QCOM | QUALCOMM | 161.03 | 160.61 | 160.85 | -3.29 | -2.00 % | 9,203,191 | 17:49:15 |
| QQQ | Invesco QQQ Trust Series 1 | 422.85 | 422.90 | 422.95 | -2.99 | -0.70 % | 46,384,993 | 17:48:32 |
| SOXL | Direxion Daily Semicondu... | 34.62 | 0.00 | 0.00 | -2.44 | -6.58 % | 90,955,220 | 17:49:28 |
| SPY | SPDR S&P 500 | 499.30 | 0.00 | 0.00 | -1.25 | -0.25 % | 74,380,547 | 17:48:26 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,293 | 17:23:40 |
| TSLA | Tesla | 149.23 | 149.23 | 149.25 | -6.22 | -4.00 % | 95,434,666 | 17:49:34 |
| V | Visa | 270.77 | 0.00 | 0.00 | -1.92 | -0.70 % | 8,232,458 | 17:31:34 |
| VZ | Verizon Communications | 40.1393 | 0.00 | 0.00 | 0.3593 | 0.90 % | 20,169,415 | 17:47:58 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.57 | 17.62 | -0.06 | -0.34 % | 6,731,512 | 17:42:21 |
| XOM | Exxon Mobil | 118.4899 | 0.00 | 0.00 | -0.1401 | -0.12 % | 13,811,389 | 17:36:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
