News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.835 | 168.83 | 168.84 | -0.185 | -0.11 % | 13,374,995 | 10:31:47 |
| AMD | Advanced Micro Devices | 152.3003 | 152.32 | 152.35 | 0.5603 | 0.37 % | 13,959,925 | 10:31:47 |
| AMZN | Amazon.com | 171.73 | 171.72 | 171.73 | -4.86 | -2.75 % | 18,801,647 | 10:31:47 |
| AXP | American Express | 236.185 | 0.00 | 0.00 | -2.94 | -1.23 % | 648,974 | 10:31:50 |
| BA | Boeing | 161.1499 | 0.00 | 0.00 | -3.18 | -1.94 % | 3,128,075 | 10:31:46 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | 0.17 | 0.23 % | 3,768,079 | 10:31:40 |
| BAC | Bank of America | 37.6487 | 0.00 | 0.00 | -0.6713 | -1.75 % | 7,870,107 | 10:31:47 |
| COIN | Coinbase Global | 222.16 | 222.01 | 222.31 | -2.21 | -0.98 % | 2,305,233 | 10:31:54 |
| CRM | Salesforce | 270.93 | 0.00 | 0.00 | -5.26 | -1.90 % | 967,328 | 10:31:47 |
| DIS | Walt Disney | 111.7509 | 0.00 | 0.00 | -2.17 | -1.90 % | 2,189,339 | 10:31:46 |
| DOW | Dow | 56.36 | 0.00 | 0.00 | -0.62 | -1.09 % | 1,849,185 | 10:31:53 |
| GOOGL | Alphabet | 154.745 | 154.74 | 154.75 | -4.39 | -2.76 % | 13,977,344 | 10:31:55 |
| GS | Goldman Sachs | 416.49 | 0.00 | 0.00 | -6.55 | -1.55 % | 430,434 | 10:31:55 |
| HD | Home Depot | 329.565 | 0.00 | 0.00 | -3.45 | -1.03 % | 720,699 | 10:31:55 |
| IBM | International Business M... | 166.92 | 0.00 | 0.00 | -17.18 | -9.33 % | 6,444,039 | 10:31:55 |
| INTC | Intel | 34.8923 | 34.89 | 34.90 | 0.3923 | 1.14 % | 8,044,329 | 10:31:47 |
| IWM | iShares Russell 2000 | 195.33 | 0.00 | 0.00 | -2.35 | -1.19 % | 9,425,400 | 10:31:49 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | -1.75 | -1.18 % | 1,545,830 | 10:31:55 |
| JPM | JP Morgan Chase | 192.6945 | 0.00 | 0.00 | -0.3855 | -0.20 % | 1,523,907 | 10:31:47 |
| KO | Coca Cola | 61.729 | 0.00 | 0.00 | 0.179 | 0.29 % | 5,862,237 | 10:31:53 |
| MCD | McDonalds | 275.57 | 0.00 | 0.00 | -1.18 | -0.43 % | 845,685 | 10:31:49 |
| META | Meta Platforms | 442.465 | 442.40 | 442.52 | -51.04 | -10.34 % | 28,769,848 | 10:31:55 |
| MRK | Merck | 129.316 | 0.00 | 0.00 | 2.32 | 1.82 % | 4,110,037 | 10:31:55 |
| MSFT | Microsoft | 394.265 | 394.23 | 394.30 | -14.80 | -3.62 % | 11,981,235 | 10:31:47 |
| MU | Micron Technology | 111.48 | 111.50 | 111.53 | -0.30 | -0.27 % | 4,970,311 | 10:31:55 |
| NKE | Nike | 92.93 | 0.00 | 0.00 | -1.71 | -1.81 % | 943,769 | 10:31:47 |
| ORCL | Oracle | 114.1499 | 0.00 | 0.00 | -1.19 | -1.03 % | 1,069,767 | 10:31:55 |
| PYPL | PayPal | 63.28 | 63.26 | 63.28 | -1.56 | -2.41 % | 2,712,415 | 10:31:55 |
| QCOM | QUALCOMM | 163.80 | 163.78 | 163.81 | 0.17 | 0.10 % | 945,657 | 10:31:55 |
| QQQ | Invesco QQQ Trust Series 1 | 421.27 | 421.25 | 421.25 | -5.24 | -1.23 % | 16,055,450 | 10:31:47 |
| SOXL | Direxion Daily Semicondu... | 36.95 | 0.00 | 0.00 | 1.46 | 4.11 % | 32,414,452 | 10:31:55 |
| SPY | SPDR S&P 500 | 499.73 | 0.00 | 0.00 | -5.68 | -1.12 % | 17,294,108 | 10:31:48 |
| TRV | The Travelers Companies | 211.4211 | 0.00 | 0.00 | -2.01 | -0.94 % | 135,309 | 10:31:36 |
| TSLA | Tesla | 165.79 | 165.78 | 165.79 | 3.66 | 2.26 % | 37,349,109 | 10:31:47 |
| V | Visa | 271.085 | 0.00 | 0.00 | -3.94 | -1.43 % | 1,088,743 | 10:31:55 |
| VZ | Verizon Communications | 39.0469 | 0.00 | 0.00 | -0.4431 | -1.12 % | 3,673,859 | 10:31:52 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.155 | -0.87 % | 1,340,258 | 10:31:48 |
| XOM | Exxon Mobil | 120.175 | 0.00 | 0.00 | -0.875 | -0.72 % | 3,671,430 | 10:31:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
