News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.83 | 168.84 | 168.83 | -0.19 | -0.11 % | 13,083,237 | 10:29:36 |
| AMD | Advanced Micro Devices | 152.6024 | 152.60 | 152.63 | 0.8624 | 0.57 % | 11,178,771 | 10:29:41 |
| AMZN | Amazon.com | 171.57 | 171.55 | 171.57 | -5.02 | -2.84 % | 18,581,485 | 10:29:41 |
| AXP | American Express | 235.92 | 0.00 | 0.00 | -3.20 | -1.34 % | 532,937 | 10:29:41 |
| BA | Boeing | 161.28 | 0.00 | 0.00 | -3.05 | -1.86 % | 3,551,343 | 10:29:41 |
| BABA | Alibaba | 74.86 | 0.00 | 0.00 | 0.23 | 0.31 % | 3,711,457 | 10:29:41 |
| BAC | Bank of America | 37.5908 | 0.00 | 0.00 | -0.7292 | -1.90 % | 7,705,484 | 10:29:41 |
| COIN | Coinbase Global | 222.85 | 222.74 | 222.87 | -1.52 | -0.68 % | 1,809,162 | 10:29:41 |
| CRM | Salesforce | 270.97 | 0.00 | 0.00 | -5.22 | -1.89 % | 949,812 | 10:29:41 |
| DIS | Walt Disney | 111.70 | 0.00 | 0.00 | -2.22 | -1.95 % | 1,737,054 | 10:29:40 |
| DOW | Dow | 56.095 | 0.00 | 0.00 | -0.885 | -1.55 % | 1,954,812 | 10:29:38 |
| GOOGL | Alphabet | 154.52 | 154.52 | 154.50 | -4.61 | -2.90 % | 10,164,825 | 10:29:41 |
| GS | Goldman Sachs | 416.07 | 0.00 | 0.00 | -6.97 | -1.65 % | 408,275 | 10:29:34 |
| HD | Home Depot | 329.25 | 0.00 | 0.00 | -3.76 | -1.13 % | 557,896 | 10:29:40 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | -17.06 | -9.27 % | 6,336,152 | 10:29:41 |
| INTC | Intel | 34.84 | 34.83 | 34.84 | 0.34 | 0.99 % | 9,249,006 | 10:29:41 |
| IWM | iShares Russell 2000 | 195.25 | 0.00 | 0.00 | -2.43 | -1.23 % | 8,215,505 | 10:29:41 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 1,513,731 | 10:29:41 |
| JPM | JP Morgan Chase | 192.40 | 0.00 | 0.00 | -0.68 | -0.35 % | 1,492,404 | 10:29:41 |
| KO | Coca Cola | 61.715 | 0.00 | 0.00 | 0.165 | 0.27 % | 5,811,362 | 10:29:40 |
| MCD | McDonalds | 275.50 | 0.00 | 0.00 | -1.25 | -0.45 % | 835,094 | 10:29:35 |
| META | Meta Platforms | 442.84 | 442.72 | 442.96 | -50.66 | -10.27 % | 32,609,565 | 10:29:37 |
| MRK | Merck | 129.905 | 0.00 | 0.00 | 2.91 | 2.29 % | 3,552,837 | 10:29:41 |
| MSFT | Microsoft | 394.06 | 394.04 | 394.09 | -15.00 | -3.67 % | 11,809,418 | 10:29:39 |
| MU | Micron Technology | 111.56 | 111.54 | 111.57 | -0.22 | -0.20 % | 3,910,879 | 10:29:41 |
| NKE | Nike | 92.86 | 0.00 | 0.00 | -1.78 | -1.88 % | 1,104,395 | 10:29:41 |
| ORCL | Oracle | 114.035 | 0.00 | 0.00 | -1.31 | -1.13 % | 1,045,181 | 10:29:40 |
| PYPL | PayPal | 63.185 | 63.18 | 63.19 | -1.66 | -2.55 % | 2,679,295 | 10:29:39 |
| QCOM | QUALCOMM | 163.8799 | 163.83 | 163.88 | 0.2499 | 0.15 % | 744,784 | 10:29:41 |
| QQQ | Invesco QQQ Trust Series 1 | 421.21 | 421.20 | 421.20 | -5.30 | -1.24 % | 15,671,903 | 10:29:41 |
| SOXL | Direxion Daily Semicondu... | 36.975 | 0.00 | 0.00 | 1.49 | 4.18 % | 29,065,235 | 10:29:41 |
| SPY | SPDR S&P 500 | 499.5721 | 0.00 | 0.00 | -5.84 | -1.16 % | 16,951,865 | 10:29:34 |
| TRV | The Travelers Companies | 211.425 | 0.00 | 0.00 | -2.01 | -0.94 % | 132,912 | 10:29:38 |
| TSLA | Tesla | 165.335 | 165.33 | 165.36 | 3.21 | 1.98 % | 36,509,103 | 10:29:39 |
| V | Visa | 270.96 | 0.00 | 0.00 | -4.06 | -1.48 % | 889,635 | 10:29:24 |
| VZ | Verizon Communications | 39.0597 | 0.00 | 0.00 | -0.4303 | -1.09 % | 3,556,942 | 10:29:38 |
| WBA | Walgreens Boots Alliance | 17.635 | 17.63 | 17.64 | -0.175 | -0.98 % | 1,301,730 | 10:29:09 |
| XOM | Exxon Mobil | 120.06 | 0.00 | 0.00 | -0.99 | -0.82 % | 3,046,984 | 10:29:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
