News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.06 | 167.05 | 167.06 | 1.22 | 0.74 % | 49,082,404 | 17:20:20 |
| AMD | Advanced Micro Devices | 153.25 | 153.23 | 153.35 | 4.61 | 3.10 % | 45,880,239 | 17:21:23 |
| AMZN | Amazon.com | 179.72 | 179.71 | 179.79 | 2.49 | 1.40 % | 36,909,072 | 17:20:38 |
| AXP | American Express | 238.55 | 0.00 | 0.00 | 5.55 | 2.38 % | 4,679,710 | 17:21:20 |
| BA | Boeing | 169.15 | 0.00 | 0.00 | -1.33 | -0.78 % | 7,575,679 | 17:21:05 |
| BABA | Alibaba | 72.46 | 0.00 | 0.00 | 1.78 | 2.52 % | 15,187,414 | 17:12:55 |
| BAC | Bank of America | 38.3401 | 0.00 | 0.00 | 0.6101 | 1.62 % | 39,530,779 | 17:17:56 |
| COIN | Coinbase Global | 236.50 | 236.16 | 236.50 | 10.64 | 4.71 % | 7,324,984 | 17:18:43 |
| CRM | Salesforce | 276.72 | 0.00 | 0.00 | 2.91 | 1.06 % | 6,196,765 | 17:14:26 |
| DIS | Walt Disney | 113.74 | 0.00 | 0.00 | 1.75 | 1.56 % | 6,583,018 | 17:19:35 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,936 | 17:14:43 |
| GOOGL | Alphabet | 158.23 | 158.17 | 158.23 | 1.95 | 1.25 % | 21,060,647 | 17:21:15 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,937 | 17:02:36 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,007 | 17:14:42 |
| IBM | International Business M... | 183.59 | 0.00 | 0.00 | 1.69 | 0.93 % | 5,955,768 | 17:20:34 |
| INTC | Intel | 34.34 | 34.34 | 34.35 | -0.07 | -0.20 % | 44,087,693 | 17:20:54 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 3.27 | 1.67 % | 31,662,370 | 17:19:13 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.44 | 0.30 % | 9,677,334 | 17:17:09 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | 2.74 | 1.45 % | 9,140,224 | 17:21:05 |
| KO | Coca Cola | 60.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 13,681,829 | 17:20:45 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,732 | 17:12:31 |
| META | Meta Platforms | 501.89 | 501.90 | 501.95 | 20.16 | 4.18 % | 14,857,085 | 17:21:24 |
| MRK | Merck | 126.85 | 0.00 | 0.00 | -0.09 | -0.07 % | 7,739,672 | 17:14:00 |
| MSFT | Microsoft | 407.86 | 407.85 | 407.99 | 6.90 | 1.72 % | 15,615,309 | 17:21:06 |
| MU | Micron Technology | 113.7905 | 113.79 | 113.92 | 4.67 | 4.28 % | 17,825,992 | 17:21:25 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,580,157 | 17:20:56 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,490,366 | 17:14:31 |
| PYPL | PayPal | 64.54 | 64.50 | 64.55 | 1.35 | 2.14 % | 8,796,813 | 17:21:23 |
| QCOM | QUALCOMM | 162.25 | 161.85 | 162.25 | 2.07 | 1.29 % | 6,597,338 | 17:20:09 |
| QQQ | Invesco QQQ Trust Series 1 | 426.53 | 426.51 | 426.53 | 7.71 | 1.84 % | 43,762,461 | 17:20:55 |
| SOXL | Direxion Daily Semicondu... | 35.51 | 0.00 | 0.00 | 3.44 | 10.73 % | 64,946,551 | 17:21:25 |
| SPY | SPDR S&P 500 | 506.07 | 0.00 | 0.00 | 6.35 | 1.27 % | 62,746,607 | 17:21:16 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 17:00:02 |
| TSLA | Tesla | 156.33 | 156.30 | 156.40 | 14.28 | 10.05 % | 113,282,935 | 17:21:19 |
| V | Visa | 281.80 | 0.00 | 0.00 | 9.47 | 3.48 % | 6,392,535 | 17:20:24 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,973,223 | 17:20:15 |
| WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.08 | -0.16 | -0.88 % | 7,283,945 | 17:20:20 |
| XOM | Exxon Mobil | 121.28 | 0.00 | 0.00 | 0.72 | 0.60 % | 13,922,422 | 17:20:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
