News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.5903 | 166.60 | 166.62 | -0.3097 | -0.19 % | 416,282 | 09:18:59 |
| AMD | Advanced Micro Devices | 155.0819 | 155.10 | 155.28 | 2.81 | 1.85 % | 571,333 | 09:19:02 |
| AMZN | Amazon.com | 180.02 | 180.07 | 180.14 | 0.48 | 0.27 % | 397,173 | 09:18:38 |
| AXP | American Express | 238.00 | 0.00 | 0.00 | -0.96 | -0.40 % | 7,170 | 09:19:10 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | 7.12 | 4.21 % | 644,525 | 09:19:06 |
| BABA | Alibaba | 73.7516 | 0.00 | 0.00 | 1.24 | 1.71 % | 453,419 | 09:18:55 |
| BAC | Bank of America | 38.0671 | 0.00 | 0.00 | -0.3029 | -0.79 % | 78,014 | 09:19:06 |
| COIN | Coinbase Global | 236.51 | 236.30 | 236.50 | 0.08 | 0.03 % | 185,452 | 09:19:10 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.84 | 0.30 % | 9,258 | 09:19:10 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 19,592 | 09:19:00 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,268 | 09:17:12 |
| GOOGL | Alphabet | 157.76 | 157.67 | 157.70 | -0.50 | -0.32 % | 255,768 | 09:19:10 |
| GS | Goldman Sachs | 420.42 | 0.00 | 0.00 | -3.58 | -0.84 % | 4,080 | 09:19:10 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,455 | 09:19:10 |
| IBM | International Business M... | 183.70 | 0.00 | 0.00 | 1.51 | 0.83 % | 29,235 | 09:19:10 |
| INTC | Intel | 34.68 | 34.70 | 34.73 | 0.40 | 1.17 % | 493,419 | 09:18:52 |
| IWM | iShares Russell 2000 | 197.62 | 0.00 | 0.00 | -0.95 | -0.48 % | 414,046 | 09:19:11 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 140,916 | 09:19:10 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -0.69 | -0.36 % | 24,634 | 09:18:31 |
| KO | Coca Cola | 60.40 | 0.00 | 0.00 | -0.24 | -0.40 % | 246,945 | 09:19:10 |
| MCD | McDonalds | 275.35 | 0.00 | 0.00 | -1.53 | -0.55 % | 6,984 | 09:17:58 |
| META | Meta Platforms | 508.45 | 508.45 | 508.50 | 12.35 | 2.49 % | 608,073 | 09:19:05 |
| MRK | Merck | 126.80 | 0.00 | 0.00 | -0.08 | -0.06 % | 85,454 | 09:17:05 |
| MSFT | Microsoft | 409.90 | 409.84 | 409.90 | 2.33 | 0.57 % | 520,496 | 09:18:57 |
| MU | Micron Technology | 113.0096 | 112.95 | 112.99 | 0.5496 | 0.49 % | 306,094 | 09:19:10 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | -0.22 | -0.23 % | 164,518 | 09:18:25 |
| ORCL | Oracle | 115.60 | 0.00 | 0.00 | 0.51 | 0.44 % | 11,675 | 09:17:58 |
| PYPL | PayPal | 64.24 | 64.24 | 64.28 | -0.19 | -0.29 % | 54,948 | 09:19:10 |
| QCOM | QUALCOMM | 162.80 | 162.33 | 162.93 | 1.45 | 0.90 % | 35,915 | 09:19:10 |
| QQQ | Invesco QQQ Trust Series 1 | 427.37 | 427.31 | 427.35 | 2.30 | 0.54 % | 1,568,148 | 09:19:07 |
| SOXL | Direxion Daily Semicondu... | 36.21 | 0.00 | 0.00 | 2.10 | 6.16 % | 6,895,203 | 09:19:15 |
| SPY | SPDR S&P 500 | 505.84 | 0.00 | 0.00 | 0.19 | 0.04 % | 986,758 | 09:19:06 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,592 | 09:19:10 |
| TSLA | Tesla | 160.70 | 160.70 | 160.89 | 16.02 | 11.07 % | 6,885,925 | 09:19:06 |
| V | Visa | 281.61 | 0.00 | 0.00 | 7.50 | 2.74 % | 46,916 | 09:19:14 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.03 | -0.08 % | 54,248 | 09:14:37 |
| WBA | Walgreens Boots Alliance | 17.95 | 17.95 | 17.97 | -0.10 | -0.55 % | 45,315 | 09:18:59 |
| XOM | Exxon Mobil | 120.37 | 0.00 | 0.00 | -0.66 | -0.55 % | 17,902 | 09:19:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
