ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.59173.50173.620.970.56 %75,598,62020:00:00
AMDAdvanced Micro Devices185.49185.40185.60-5.57-2.92 %59,306,88620:00:00
AMZNAmazon.com174.25174.24174.48-0.17-0.10 %31,251,52419:59:40
AXPAmerican Express220.970.000.002.511.15 %1,874,22819:58:00
BABoeing179.620.000.00-2.91-1.59 %9,497,86519:59:08
BABAAlibaba73.570.000.000.150.20 %8,539,63719:59:58
BACBank of America36.000.000.000.591.67 %50,617,85820:00:00
COINCoinbase Global238.5001238.26238.75-3.86-1.59 %9,734,54720:00:00
CRMSalesforce298.350.000.004.021.37 %5,237,72720:00:00
DISWalt Disney113.750.000.001.801.61 %11,760,12819:59:52
DOWDow56.500.000.00-0.54-0.95 %7,409,07219:03:13
GOOGLAlphabet147.40147.20147.496.224.41 %69,266,70420:00:00
GSGoldman Sachs384.370.000.00-2.84-0.73 %2,068,71119:58:00
HDHome Depot372.160.000.00-1.07-0.29 %3,455,52420:00:00
IBMInternational Business M...191.710.000.000.640.33 %5,410,56319:33:46
INTCIntel42.6042.4242.60-0.04-0.09 %27,826,12620:00:00
IWMiShares Russell 2000201.050.000.00-1.36-0.67 %31,514,42620:00:00
JNJJohnson and Johnson156.760.000.00-1.42-0.90 %6,602,25719:55:17
JPMJP Morgan Chase192.720.000.002.421.27 %9,013,84520:00:00
KOCoca Cola60.130.000.000.250.42 %15,856,68819:54:56
MCDMcDonalds278.580.000.00-0.56-0.20 %3,319,43719:53:14
METAMeta Platforms495.32495.30496.5011.222.32 %11,755,27320:00:00
MRKMerck121.600.000.000.080.07 %8,299,76719:58:04
MSFTMicrosoft417.20417.01417.200.780.19 %20,106,23019:59:37
MUMicron Technology93.1493.0293.22-0.11-0.12 %23,140,30919:59:15
NKENike98.890.000.00-0.75-0.75 %7,206,95920:00:00
ORCLOracle127.300.000.001.761.40 %12,230,95519:58:57
PYPLPayPal64.0564.0564.181.201.91 %14,219,98219:59:17
QCOMQUALCOMM165.85165.80166.13-1.35-0.81 %6,656,04320:00:00
QQQInvesco QQQ Trust Series 1436.57436.52436.562.650.61 %47,149,24219:59:58
SOXLDirexion Daily Semicondu...41.300.000.00-1.44-3.37 %65,139,17720:00:00
SPYSPDR S&P 500512.470.000.002.640.52 %89,027,63320:00:00
TRVThe Travelers Companies221.920.000.000.990.45 %1,032,01620:00:00
TSLATesla173.63173.56173.5810.066.15 %108,212,76919:59:57
VVisa286.110.000.003.071.08 %4,095,63420:00:00
VZVerizon Communications39.820.000.000.330.84 %16,200,77920:00:00
WBAWalgreens Boots Alliance20.7220.6520.74-0.10-0.48 %7,081,08319:59:05
XOMExxon Mobil112.250.000.000.980.88 %16,657,32819:52:34