News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.04 | 169.04 | 169.05 | -3.65 | -2.11 % | 52,419,354 | 14:22:10 |
| AMD | Advanced Micro Devices | 162.9299 | 162.89 | 162.92 | 2.61 | 1.63 % | 43,328,604 | 14:22:12 |
| AMZN | Amazon.com | 183.32 | 183.30 | 183.32 | -0.30 | -0.16 % | 21,921,272 | 14:22:12 |
| AXP | American Express | 217.43 | 0.00 | 0.00 | -0.97 | -0.44 % | 1,486,959 | 14:22:11 |
| BA | Boeing | 169.43 | 0.00 | 0.00 | 1.61 | 0.96 % | 4,964,421 | 14:22:12 |
| BABA | Alibaba | 69.94 | 0.00 | 0.00 | -0.68 | -0.96 % | 12,854,531 | 14:22:12 |
| BAC | Bank of America | 34.4801 | 0.00 | 0.00 | -1.47 | -4.09 % | 64,531,285 | 14:22:12 |
| COIN | Coinbase Global | 212.41 | 212.54 | 212.75 | -11.00 | -4.92 % | 12,900,414 | 14:22:10 |
| CRM | Salesforce | 278.38 | 0.00 | 0.00 | 5.48 | 2.01 % | 4,532,767 | 14:22:12 |
| DIS | Walt Disney | 113.70 | 0.00 | 0.00 | 0.75 | 0.66 % | 4,262,925 | 14:22:12 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.60 | -1.05 % | 1,739,925 | 14:22:07 |
| GOOGL | Alphabet | 154.62 | 154.60 | 154.62 | -0.24 | -0.15 % | 13,574,573 | 14:22:12 |
| GS | Goldman Sachs | 395.48 | 0.00 | 0.00 | -5.40 | -1.35 % | 1,780,269 | 14:22:11 |
| HD | Home Depot | 333.56 | 0.00 | 0.00 | -4.37 | -1.29 % | 2,406,406 | 14:22:12 |
| IBM | International Business M... | 183.795 | 0.00 | 0.00 | 2.55 | 1.40 % | 2,958,889 | 14:22:13 |
| INTC | Intel | 36.2099 | 36.20 | 36.21 | -0.1001 | -0.28 % | 16,042,298 | 14:22:13 |
| IWM | iShares Russell 2000 | 194.60 | 0.00 | 0.00 | -1.18 | -0.60 % | 31,176,247 | 14:22:13 |
| JNJ | Johnson and Johnson | 144.63 | 0.00 | 0.00 | -2.96 | -2.01 % | 7,802,153 | 14:22:12 |
| JPM | JP Morgan Chase | 180.27 | 0.00 | 0.00 | -2.62 | -1.43 % | 10,523,424 | 14:22:08 |
| KO | Coca Cola | 58.005 | 0.00 | 0.00 | -0.135 | -0.23 % | 5,452,628 | 14:22:07 |
| MCD | McDonalds | 265.795 | 0.00 | 0.00 | -0.435 | -0.16 % | 1,473,961 | 14:22:13 |
| META | Meta Platforms | 500.4267 | 500.21 | 500.41 | 0.1967 | 0.04 % | 5,950,588 | 14:22:12 |
| MRK | Merck | 125.30 | 0.00 | 0.00 | -0.89 | -0.71 % | 2,509,632 | 14:22:13 |
| MSFT | Microsoft | 415.135 | 415.14 | 415.20 | 1.50 | 0.36 % | 10,831,547 | 14:22:13 |
| MU | Micron Technology | 121.01 | 121.02 | 121.05 | -0.36 | -0.30 % | 11,807,514 | 14:22:13 |
| NKE | Nike | 93.45 | 0.00 | 0.00 | 0.35 | 0.38 % | 7,033,598 | 14:22:13 |
| ORCL | Oracle | 120.76 | 0.00 | 0.00 | 0.88 | 0.73 % | 3,193,314 | 14:22:11 |
| PYPL | PayPal | 63.5742 | 63.57 | 63.59 | 0.0642 | 0.10 % | 6,210,201 | 14:22:13 |
| QCOM | QUALCOMM | 167.9675 | 167.95 | 167.98 | -1.87 | -1.10 % | 2,894,852 | 14:22:13 |
| QQQ | Invesco QQQ Trust Series 1 | 430.63 | 430.62 | 430.64 | -0.43 | -0.10 % | 29,914,007 | 14:22:13 |
| SOXL | Direxion Daily Semicondu... | 40.10 | 0.00 | 0.00 | 0.32 | 0.80 % | 42,375,392 | 14:22:03 |
| SPY | SPDR S&P 500 | 502.96 | 0.00 | 0.00 | -1.49 | -0.30 % | 46,213,348 | 14:22:13 |
| TRV | The Travelers Companies | 222.55 | 0.00 | 0.00 | 1.49 | 0.67 % | 587,411 | 14:22:07 |
| TSLA | Tesla | 156.1233 | 156.11 | 156.14 | -5.36 | -3.32 % | 78,899,083 | 14:22:13 |
| V | Visa | 271.5236 | 0.00 | 0.00 | 0.2436 | 0.09 % | 1,594,734 | 14:22:13 |
| VZ | Verizon Communications | 39.61 | 0.00 | 0.00 | -0.50 | -1.25 % | 7,782,083 | 14:22:07 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.62 | 17.63 | -0.02 | -0.11 % | 5,055,340 | 14:22:13 |
| XOM | Exxon Mobil | 118.235 | 0.00 | 0.00 | -1.45 | -1.21 % | 11,264,584 | 14:22:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
