News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.64 | 165.60 | 165.64 | -0.20 | -0.12 % | 577,190 | 09:23:10 |
| AMD | Advanced Micro Devices | 151.94 | 151.77 | 151.97 | 3.30 | 2.22 % | 756,712 | 09:23:23 |
| AMZN | Amazon.com | 178.60 | 178.60 | 178.64 | 1.37 | 0.77 % | 515,631 | 09:23:05 |
| AXP | American Express | 233.70 | 0.00 | 0.00 | 0.70 | 0.30 % | 4,373 | 09:21:26 |
| BA | Boeing | 170.72 | 0.00 | 0.00 | 0.24 | 0.14 % | 24,624 | 09:22:00 |
| BABA | Alibaba | 71.1994 | 0.00 | 0.00 | 0.5194 | 0.73 % | 513,867 | 09:22:19 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.15 | 0.40 % | 241,263 | 09:23:10 |
| COIN | Coinbase Global | 224.4852 | 224.10 | 224.25 | -1.37 | -0.61 % | 165,163 | 09:23:13 |
| CRM | Salesforce | 275.40 | 0.00 | 0.00 | 1.59 | 0.58 % | 17,850 | 09:23:11 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 53,699 | 09:23:05 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 09:23:23 |
| GOOGL | Alphabet | 156.95 | 156.90 | 156.99 | 0.67 | 0.43 % | 173,250 | 09:22:42 |
| GS | Goldman Sachs | 418.10 | 0.00 | 0.00 | 0.75 | 0.18 % | 2,796 | 09:20:47 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,052 | 09:22:43 |
| IBM | International Business M... | 182.40 | 0.00 | 0.00 | 0.50 | 0.27 % | 9,406 | 09:18:46 |
| INTC | Intel | 34.51 | 34.50 | 34.52 | 0.10 | 0.29 % | 259,555 | 09:22:52 |
| IWM | iShares Russell 2000 | 195.01 | 0.00 | 0.00 | -0.29 | -0.15 % | 470,886 | 09:23:22 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | 0.38 | 0.25 % | 446,415 | 09:23:02 |
| JPM | JP Morgan Chase | 190.68 | 0.00 | 0.00 | 1.27 | 0.67 % | 22,469 | 09:23:04 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,958 | 09:23:00 |
| MCD | McDonalds | 277.10 | 0.00 | 0.00 | 1.52 | 0.55 % | 172,794 | 09:22:10 |
| META | Meta Platforms | 488.89 | 488.60 | 488.89 | 7.16 | 1.49 % | 412,576 | 09:23:05 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.45 | 0.35 % | 499,100 | 09:22:11 |
| MSFT | Microsoft | 404.39 | 404.30 | 404.39 | 3.43 | 0.86 % | 178,705 | 09:23:15 |
| MU | Micron Technology | 110.32 | 110.25 | 110.32 | 1.20 | 1.10 % | 149,434 | 09:23:13 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 3,669 | 09:22:58 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.67 | 0.58 % | 26,658 | 09:18:47 |
| PYPL | PayPal | 63.19 | 63.10 | 63.20 | 0.00 | 0.00 % | 95,292 | 09:22:08 |
| QCOM | QUALCOMM | 161.82 | 161.66 | 161.88 | 1.64 | 1.02 % | 30,507 | 09:23:02 |
| QQQ | Invesco QQQ Trust Series 1 | 420.89 | 420.82 | 420.86 | 2.07 | 0.49 % | 1,010,363 | 09:23:14 |
| SOXL | Direxion Daily Semicondu... | 32.92 | 0.00 | 0.00 | 0.85 | 2.65 % | 4,512,750 | 09:23:23 |
| SPY | SPDR S&P 500 | 501.74 | 0.00 | 0.00 | 2.02 | 0.40 % | 792,176 | 09:23:13 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 09:23:17 |
| TSLA | Tesla | 143.65 | 143.57 | 143.62 | 1.60 | 1.13 % | 2,066,695 | 09:23:14 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 22,404 | 09:22:09 |
| VZ | Verizon Communications | 38.80 | 0.00 | 0.00 | 0.20 | 0.52 % | 169,643 | 09:22:55 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.21 | 18.24 | 0.03 | 0.16 % | 22,114 | 09:23:19 |
| XOM | Exxon Mobil | 120.432 | 0.00 | 0.00 | -0.128 | -0.11 % | 27,717 | 09:22:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
