News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.59 | 166.58 | 166.59 | 0.75 | 0.45 % | 29,948,561 | 15:06:57 |
| AMD | Advanced Micro Devices | 152.97 | 152.96 | 152.98 | 4.33 | 2.91 % | 37,189,413 | 15:06:58 |
| AMZN | Amazon.com | 179.575 | 179.57 | 179.58 | 2.35 | 1.32 % | 25,626,961 | 15:07:03 |
| AXP | American Express | 238.355 | 0.00 | 0.00 | 5.36 | 2.30 % | 2,695,622 | 15:07:00 |
| BA | Boeing | 168.8023 | 0.00 | 0.00 | -1.68 | -0.98 % | 5,357,514 | 15:06:52 |
| BABA | Alibaba | 72.50 | 0.00 | 0.00 | 1.82 | 2.57 % | 12,617,573 | 15:07:01 |
| BAC | Bank of America | 38.275 | 0.00 | 0.00 | 0.545 | 1.44 % | 28,729,684 | 15:06:57 |
| COIN | Coinbase Global | 235.3953 | 235.32 | 235.48 | 9.54 | 4.22 % | 6,130,151 | 15:07:03 |
| CRM | Salesforce | 275.535 | 0.00 | 0.00 | 1.73 | 0.63 % | 4,969,743 | 15:07:04 |
| DIS | Walt Disney | 113.75 | 0.00 | 0.00 | 1.76 | 1.57 % | 4,499,707 | 15:07:02 |
| DOW | Dow | 56.71 | 0.00 | 0.00 | -0.28 | -0.49 % | 1,528,859 | 15:06:59 |
| GOOGL | Alphabet | 158.045 | 158.04 | 158.05 | 1.77 | 1.13 % | 13,877,010 | 15:07:04 |
| GS | Goldman Sachs | 423.77 | 0.00 | 0.00 | 6.42 | 1.54 % | 2,045,019 | 15:06:56 |
| HD | Home Depot | 339.78 | 0.00 | 0.00 | 3.67 | 1.09 % | 1,929,232 | 15:07:04 |
| IBM | International Business M... | 183.09 | 0.00 | 0.00 | 1.19 | 0.65 % | 4,341,993 | 15:07:04 |
| INTC | Intel | 34.345 | 34.34 | 34.35 | -0.065 | -0.19 % | 24,014,118 | 15:06:54 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 3.43 | 1.76 % | 21,397,199 | 15:07:03 |
| JNJ | Johnson and Johnson | 149.88 | 0.00 | 0.00 | 0.76 | 0.51 % | 5,548,131 | 15:07:01 |
| JPM | JP Morgan Chase | 191.69 | 0.00 | 0.00 | 2.28 | 1.20 % | 5,336,566 | 15:06:58 |
| KO | Coca Cola | 60.615 | 0.00 | 0.00 | 0.065 | 0.11 % | 9,310,919 | 15:07:02 |
| MCD | McDonalds | 276.84 | 0.00 | 0.00 | 1.26 | 0.46 % | 2,038,959 | 15:06:55 |
| META | Meta Platforms | 496.77 | 496.75 | 496.89 | 15.04 | 3.12 % | 11,561,963 | 15:07:03 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,901,116 | 15:07:02 |
| MSFT | Microsoft | 406.7799 | 406.72 | 406.77 | 5.82 | 1.45 % | 8,907,438 | 15:07:01 |
| MU | Micron Technology | 112.36 | 112.34 | 112.38 | 3.24 | 2.97 % | 12,165,599 | 15:07:03 |
| NKE | Nike | 94.38 | 0.00 | 0.00 | 0.19 | 0.20 % | 4,404,005 | 15:06:58 |
| ORCL | Oracle | 114.95 | 0.00 | 0.00 | 0.42 | 0.37 % | 3,218,951 | 15:07:02 |
| PYPL | PayPal | 64.43 | 64.42 | 64.43 | 1.24 | 1.96 % | 5,805,341 | 15:06:59 |
| QCOM | QUALCOMM | 161.67 | 161.66 | 161.69 | 1.49 | 0.93 % | 3,443,701 | 15:07:04 |
| QQQ | Invesco QQQ Trust Series 1 | 425.37 | 425.35 | 425.37 | 6.55 | 1.56 % | 32,720,738 | 15:07:04 |
| SOXL | Direxion Daily Semicondu... | 34.32 | 0.00 | 0.00 | 2.25 | 7.02 % | 56,274,832 | 15:07:04 |
| SPY | SPDR S&P 500 | 505.165 | 0.00 | 0.00 | 5.45 | 1.09 % | 42,140,683 | 15:07:04 |
| TRV | The Travelers Companies | 213.4053 | 0.00 | 0.00 | -0.8647 | -0.40 % | 499,516 | 15:07:01 |
| TSLA | Tesla | 145.0291 | 145.01 | 145.03 | 2.98 | 2.10 % | 80,557,047 | 15:06:55 |
| V | Visa | 273.595 | 0.00 | 0.00 | 1.27 | 0.46 % | 3,402,164 | 15:07:03 |
| VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | 1.19 | 3.07 % | 16,243,181 | 15:07:00 |
| WBA | Walgreens Boots Alliance | 18.095 | 18.09 | 18.10 | -0.125 | -0.69 % | 4,906,128 | 15:07:03 |
| XOM | Exxon Mobil | 120.86 | 0.00 | 0.00 | 0.30 | 0.25 % | 8,691,862 | 15:06:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
