News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.72 | 167.71 | 167.72 | 0.82 | 0.49 % | 5,329,000 | 09:53:58 |
| AMD | Advanced Micro Devices | 155.7961 | 155.79 | 155.79 | 3.53 | 2.32 % | 6,996,511 | 09:53:58 |
| AMZN | Amazon.com | 179.355 | 179.35 | 179.36 | -0.185 | -0.10 % | 4,284,907 | 09:53:59 |
| AXP | American Express | 239.51 | 0.00 | 0.00 | 0.55 | 0.23 % | 369,746 | 09:54:02 |
| BA | Boeing | 171.34 | 0.00 | 0.00 | 2.16 | 1.28 % | 3,824,832 | 09:53:59 |
| BABA | Alibaba | 73.86 | 0.00 | 0.00 | 1.35 | 1.86 % | 2,964,679 | 09:53:59 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | -0.10 | -0.26 % | 3,387,097 | 09:53:57 |
| COIN | Coinbase Global | 236.55 | 236.63 | 236.88 | 0.12 | 0.05 % | 1,240,856 | 09:54:02 |
| CRM | Salesforce | 278.48 | 0.00 | 0.00 | 1.80 | 0.65 % | 292,846 | 09:54:02 |
| DIS | Walt Disney | 113.695 | 0.00 | 0.00 | -0.015 | -0.01 % | 802,237 | 09:53:50 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | 0.04 | 0.07 % | 230,231 | 09:54:02 |
| GOOGL | Alphabet | 158.16 | 158.14 | 158.15 | -0.10 | -0.06 % | 3,490,229 | 09:54:03 |
| GS | Goldman Sachs | 422.29 | 0.00 | 0.00 | -1.71 | -0.40 % | 190,499 | 09:54:02 |
| HD | Home Depot | 336.22 | 0.00 | 0.00 | -2.78 | -0.82 % | 407,884 | 09:54:00 |
| IBM | International Business M... | 182.885 | 0.00 | 0.00 | 0.695 | 0.38 % | 564,637 | 09:54:03 |
| INTC | Intel | 34.97 | 34.97 | 34.98 | 0.69 | 2.01 % | 5,321,089 | 09:53:59 |
| IWM | iShares Russell 2000 | 198.83 | 0.00 | 0.00 | 0.26 | 0.13 % | 3,749,664 | 09:54:03 |
| JNJ | Johnson and Johnson | 147.46 | 0.00 | 0.00 | -2.10 | -1.40 % | 1,080,263 | 09:54:03 |
| JPM | JP Morgan Chase | 191.98 | 0.00 | 0.00 | -0.16 | -0.08 % | 746,095 | 09:53:59 |
| KO | Coca Cola | 60.28 | 0.00 | 0.00 | -0.36 | -0.59 % | 1,391,270 | 09:53:57 |
| MCD | McDonalds | 274.2631 | 0.00 | 0.00 | -2.62 | -0.95 % | 299,963 | 09:53:58 |
| META | Meta Platforms | 502.36 | 502.13 | 502.61 | 6.26 | 1.26 % | 4,052,958 | 09:53:58 |
| MRK | Merck | 125.90 | 0.00 | 0.00 | -0.98 | -0.77 % | 572,274 | 09:54:02 |
| MSFT | Microsoft | 410.39 | 410.35 | 410.43 | 2.82 | 0.69 % | 2,432,812 | 09:53:56 |
| MU | Micron Technology | 111.31 | 111.28 | 111.32 | -1.15 | -1.02 % | 3,105,220 | 09:54:03 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 962,386 | 09:54:02 |
| ORCL | Oracle | 115.165 | 0.00 | 0.00 | 0.075 | 0.07 % | 554,006 | 09:54:02 |
| PYPL | PayPal | 64.96 | 64.95 | 64.96 | 0.53 | 0.82 % | 1,229,607 | 09:54:03 |
| QCOM | QUALCOMM | 165.22 | 165.13 | 165.20 | 3.87 | 2.40 % | 846,728 | 09:54:02 |
| QQQ | Invesco QQQ Trust Series 1 | 428.98 | 428.99 | 429.00 | 3.91 | 0.92 % | 6,540,258 | 09:53:59 |
| SOXL | Direxion Daily Semicondu... | 37.055 | 0.00 | 0.00 | 2.95 | 8.63 % | 19,209,362 | 09:54:03 |
| SPY | SPDR S&P 500 | 506.94 | 0.00 | 0.00 | 1.29 | 0.26 % | 6,484,158 | 09:53:59 |
| TRV | The Travelers Companies | 213.65 | 0.00 | 0.00 | -0.67 | -0.31 % | 71,080 | 09:54:03 |
| TSLA | Tesla | 162.3101 | 162.31 | 162.35 | 17.63 | 12.19 % | 40,762,773 | 09:53:58 |
| V | Visa | 280.25 | 0.00 | 0.00 | 6.14 | 2.24 % | 1,565,213 | 09:54:03 |
| VZ | Verizon Communications | 39.01 | 0.00 | 0.00 | -0.69 | -1.74 % | 2,022,351 | 09:54:00 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | -0.165 | -0.91 % | 1,047,216 | 09:54:00 |
| XOM | Exxon Mobil | 120.395 | 0.00 | 0.00 | -0.635 | -0.52 % | 1,546,184 | 09:54:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
