News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.835 | 167.83 | 167.84 | 0.935 | 0.56 % | 13,831,559 | 11:12:50 |
| AMD | Advanced Micro Devices | 151.854 | 151.84 | 151.86 | -0.416 | -0.27 % | 18,430,733 | 11:12:52 |
| AMZN | Amazon.com | 177.33 | 177.33 | 177.35 | -2.21 | -1.23 % | 11,052,522 | 11:12:52 |
| AXP | American Express | 238.68 | 0.00 | 0.00 | -0.28 | -0.12 % | 1,122,346 | 11:12:51 |
| BA | Boeing | 169.89 | 0.00 | 0.00 | 0.71 | 0.42 % | 7,628,065 | 11:12:52 |
| BABA | Alibaba | 73.83 | 0.00 | 0.00 | 1.32 | 1.82 % | 6,655,191 | 11:12:52 |
| BAC | Bank of America | 38.2513 | 0.00 | 0.00 | -0.1187 | -0.31 % | 8,695,216 | 11:12:52 |
| COIN | Coinbase Global | 231.22 | 231.01 | 231.24 | -5.21 | -2.20 % | 3,037,109 | 11:12:49 |
| CRM | Salesforce | 276.25 | 0.00 | 0.00 | -0.43 | -0.16 % | 1,040,284 | 11:12:48 |
| DIS | Walt Disney | 113.53 | 0.00 | 0.00 | -0.18 | -0.16 % | 1,979,060 | 11:12:49 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.08 | 0.14 % | 887,052 | 11:12:51 |
| GOOGL | Alphabet | 157.92 | 157.92 | 157.93 | -0.34 | -0.21 % | 7,163,076 | 11:12:52 |
| GS | Goldman Sachs | 421.5416 | 0.00 | 0.00 | -2.46 | -0.58 % | 523,407 | 11:12:52 |
| HD | Home Depot | 333.48 | 0.00 | 0.00 | -5.52 | -1.63 % | 882,937 | 11:12:50 |
| IBM | International Business M... | 183.17 | 0.00 | 0.00 | 0.98 | 0.54 % | 1,623,986 | 11:12:52 |
| INTC | Intel | 34.855 | 34.85 | 34.86 | 0.575 | 1.68 % | 13,857,245 | 11:12:52 |
| IWM | iShares Russell 2000 | 197.16 | 0.00 | 0.00 | -1.41 | -0.71 % | 9,522,066 | 11:12:52 |
| JNJ | Johnson and Johnson | 147.42 | 0.00 | 0.00 | -2.14 | -1.43 % | 2,393,174 | 11:12:52 |
| JPM | JP Morgan Chase | 191.26 | 0.00 | 0.00 | -0.88 | -0.46 % | 1,732,736 | 11:12:51 |
| KO | Coca Cola | 60.8601 | 0.00 | 0.00 | 0.2201 | 0.36 % | 3,634,050 | 11:12:47 |
| MCD | McDonalds | 272.952 | 0.00 | 0.00 | -3.93 | -1.42 % | 828,629 | 11:12:38 |
| META | Meta Platforms | 491.365 | 491.27 | 491.56 | -4.74 | -0.95 % | 8,714,520 | 11:12:52 |
| MRK | Merck | 126.22 | 0.00 | 0.00 | -0.66 | -0.52 % | 1,373,788 | 11:12:50 |
| MSFT | Microsoft | 408.67 | 408.67 | 408.71 | 1.10 | 0.27 % | 5,097,136 | 11:12:49 |
| MU | Micron Technology | 109.9077 | 109.91 | 109.94 | -2.55 | -2.27 % | 8,579,076 | 11:12:52 |
| NKE | Nike | 94.82 | 0.00 | 0.00 | 0.80 | 0.85 % | 1,956,383 | 11:12:51 |
| ORCL | Oracle | 114.61 | 0.00 | 0.00 | -0.48 | -0.42 % | 1,499,177 | 11:12:50 |
| PYPL | PayPal | 64.51 | 64.51 | 64.52 | 0.08 | 0.12 % | 2,631,623 | 11:12:52 |
| QCOM | QUALCOMM | 163.18 | 163.15 | 163.20 | 1.83 | 1.13 % | 1,759,913 | 11:12:52 |
| QQQ | Invesco QQQ Trust Series 1 | 426.44 | 426.43 | 426.44 | 1.37 | 0.32 % | 18,873,616 | 11:12:52 |
| SOXL | Direxion Daily Semicondu... | 35.60 | 0.00 | 0.00 | 1.49 | 4.37 % | 37,261,167 | 11:12:52 |
| SPY | SPDR S&P 500 | 504.48 | 0.00 | 0.00 | -1.17 | -0.23 % | 16,928,081 | 11:12:52 |
| TRV | The Travelers Companies | 213.535 | 0.00 | 0.00 | -0.785 | -0.37 % | 252,038 | 11:12:25 |
| TSLA | Tesla | 161.8599 | 161.81 | 161.86 | 17.18 | 11.87 % | 95,549,427 | 11:12:49 |
| V | Visa | 276.22 | 0.00 | 0.00 | 2.11 | 0.77 % | 3,025,110 | 11:12:50 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | -0.52 | -1.31 % | 4,589,968 | 11:12:52 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.72 | -0.34 | -1.88 % | 3,786,833 | 11:12:52 |
| XOM | Exxon Mobil | 120.24 | 0.00 | 0.00 | -0.79 | -0.65 % | 3,782,596 | 11:12:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
