News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.595 | 168.59 | 168.60 | -0.425 | -0.25 % | 17,408,438 | 11:23:05 |
| AMD | Advanced Micro Devices | 152.09 | 152.08 | 152.09 | 0.35 | 0.23 % | 18,534,118 | 11:23:00 |
| AMZN | Amazon.com | 170.9785 | 170.97 | 170.98 | -5.61 | -3.18 % | 22,808,686 | 11:23:00 |
| AXP | American Express | 236.755 | 0.00 | 0.00 | -2.37 | -0.99 % | 878,819 | 11:23:01 |
| BA | Boeing | 160.84 | 0.00 | 0.00 | -3.49 | -2.12 % | 5,358,673 | 11:23:06 |
| BABA | Alibaba | 74.575 | 0.00 | 0.00 | -0.055 | -0.07 % | 4,392,478 | 11:23:06 |
| BAC | Bank of America | 37.645 | 0.00 | 0.00 | -0.675 | -1.76 % | 11,546,923 | 11:23:06 |
| COIN | Coinbase Global | 220.52 | 220.47 | 220.60 | -3.85 | -1.72 % | 2,509,544 | 11:23:05 |
| CRM | Salesforce | 270.86 | 0.00 | 0.00 | -5.33 | -1.93 % | 1,404,920 | 11:23:06 |
| DIS | Walt Disney | 111.64 | 0.00 | 0.00 | -2.28 | -2.00 % | 2,966,570 | 11:23:06 |
| DOW | Dow | 56.17 | 0.00 | 0.00 | -0.81 | -1.42 % | 2,875,332 | 11:22:28 |
| GOOGL | Alphabet | 154.97 | 154.97 | 154.99 | -4.16 | -2.61 % | 18,576,688 | 11:23:06 |
| GS | Goldman Sachs | 417.00 | 0.00 | 0.00 | -6.04 | -1.43 % | 656,706 | 11:23:06 |
| HD | Home Depot | 330.815 | 0.00 | 0.00 | -2.20 | -0.66 % | 995,828 | 11:23:05 |
| IBM | International Business M... | 167.78 | 0.00 | 0.00 | -16.32 | -8.86 % | 7,117,550 | 11:23:06 |
| INTC | Intel | 34.571 | 34.57 | 34.58 | 0.071 | 0.21 % | 13,683,709 | 11:23:05 |
| IWM | iShares Russell 2000 | 194.935 | 0.00 | 0.00 | -2.75 | -1.39 % | 11,629,760 | 11:23:06 |
| JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -1.74 | -1.17 % | 2,100,814 | 11:23:03 |
| JPM | JP Morgan Chase | 192.92 | 0.00 | 0.00 | -0.16 | -0.08 % | 2,744,086 | 11:23:06 |
| KO | Coca Cola | 61.715 | 0.00 | 0.00 | 0.165 | 0.27 % | 7,989,430 | 11:23:01 |
| MCD | McDonalds | 275.97 | 0.00 | 0.00 | -0.78 | -0.28 % | 1,213,112 | 11:22:33 |
| META | Meta Platforms | 429.1001 | 428.67 | 429.00 | -64.40 | -13.05 % | 48,518,117 | 11:23:04 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 2.50 | 1.97 % | 5,277,733 | 11:23:03 |
| MSFT | Microsoft | 392.415 | 392.40 | 392.43 | -16.65 | -4.07 % | 16,195,473 | 11:23:02 |
| MU | Micron Technology | 111.13 | 111.10 | 111.13 | -0.65 | -0.58 % | 5,182,426 | 11:23:05 |
| NKE | Nike | 93.21 | 0.00 | 0.00 | -1.43 | -1.51 % | 1,462,291 | 11:23:06 |
| ORCL | Oracle | 114.17 | 0.00 | 0.00 | -1.17 | -1.01 % | 1,148,056 | 11:23:06 |
| PYPL | PayPal | 63.481 | 63.48 | 63.49 | -1.36 | -2.10 % | 3,842,314 | 11:23:06 |
| QCOM | QUALCOMM | 162.43 | 162.39 | 162.42 | -1.20 | -0.73 % | 1,264,015 | 11:23:06 |
| QQQ | Invesco QQQ Trust Series 1 | 419.85 | 419.88 | 419.89 | -6.66 | -1.56 % | 20,109,893 | 11:23:06 |
| SOXL | Direxion Daily Semicondu... | 36.20 | 0.00 | 0.00 | 0.71 | 2.00 % | 42,043,879 | 11:23:06 |
| SPY | SPDR S&P 500 | 499.22 | 0.00 | 0.00 | -6.19 | -1.22 % | 23,586,405 | 11:23:06 |
| TRV | The Travelers Companies | 211.70 | 0.00 | 0.00 | -1.73 | -0.81 % | 228,781 | 11:23:01 |
| TSLA | Tesla | 165.945 | 165.93 | 165.96 | 3.82 | 2.35 % | 54,626,610 | 11:23:02 |
| V | Visa | 273.10 | 0.00 | 0.00 | -1.92 | -0.70 % | 1,687,723 | 11:23:06 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.275 | -0.70 % | 5,282,336 | 11:22:47 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.61 | 17.62 | -0.20 | -1.12 % | 1,899,707 | 11:22:58 |
| XOM | Exxon Mobil | 120.24 | 0.00 | 0.00 | -0.81 | -0.67 % | 4,923,579 | 11:23:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
