News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.59 | 166.57 | 166.65 | -0.31 | -0.19 % | 348,104 | 08:48:06 |
| AMD | Advanced Micro Devices | 155.25 | 155.25 | 155.30 | 2.98 | 1.96 % | 436,712 | 08:48:08 |
| AMZN | Amazon.com | 180.10 | 180.10 | 180.18 | 0.56 | 0.31 % | 319,654 | 08:48:05 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,437 | 08:44:16 |
| BA | Boeing | 174.9116 | 0.00 | 0.00 | 5.73 | 3.39 % | 524,611 | 08:48:14 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 406,384 | 08:48:00 |
| BAC | Bank of America | 38.11 | 0.00 | 0.00 | -0.26 | -0.68 % | 55,597 | 08:47:45 |
| COIN | Coinbase Global | 238.10 | 238.18 | 238.50 | 1.67 | 0.71 % | 118,352 | 08:48:00 |
| CRM | Salesforce | 277.65 | 0.00 | 0.00 | 0.97 | 0.35 % | 7,706 | 08:45:16 |
| DIS | Walt Disney | 113.80 | 0.00 | 0.00 | 0.09 | 0.08 % | 16,447 | 08:47:27 |
| DOW | Dow | 56.45 | 0.00 | 0.00 | -0.29 | -0.51 % | 597 | 08:47:27 |
| GOOGL | Alphabet | 157.84 | 157.77 | 157.94 | -0.42 | -0.27 % | 227,450 | 08:48:03 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,276 | 08:42:16 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,004 | 08:46:12 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 13,724 | 08:48:11 |
| INTC | Intel | 34.76 | 34.74 | 34.78 | 0.48 | 1.40 % | 399,392 | 08:48:13 |
| IWM | iShares Russell 2000 | 197.58 | 0.00 | 0.00 | -0.99 | -0.50 % | 319,655 | 08:48:14 |
| JNJ | Johnson and Johnson | 149.09 | 0.00 | 0.00 | -0.47 | -0.31 % | 137,899 | 08:43:45 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -0.74 | -0.39 % | 17,669 | 08:47:48 |
| KO | Coca Cola | 60.39 | 0.00 | 0.00 | -0.25 | -0.41 % | 240,853 | 08:47:26 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 6,235 | 08:47:19 |
| META | Meta Platforms | 508.788 | 508.66 | 508.75 | 12.69 | 2.56 % | 529,813 | 08:48:12 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 83,250 | 08:40:01 |
| MSFT | Microsoft | 410.10 | 409.93 | 410.10 | 2.53 | 0.62 % | 487,757 | 08:48:12 |
| MU | Micron Technology | 114.45 | 114.36 | 114.41 | 1.99 | 1.77 % | 222,506 | 08:48:01 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 161,130 | 08:47:42 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.91 | 0.79 % | 7,612 | 08:44:50 |
| PYPL | PayPal | 64.50 | 64.37 | 64.52 | 0.07 | 0.11 % | 41,365 | 08:48:02 |
| QCOM | QUALCOMM | 163.16 | 163.12 | 163.58 | 1.81 | 1.12 % | 30,736 | 08:47:35 |
| QQQ | Invesco QQQ Trust Series 1 | 427.70 | 427.65 | 427.70 | 2.63 | 0.62 % | 1,267,371 | 08:48:14 |
| SOXL | Direxion Daily Semicondu... | 36.56 | 0.00 | 0.00 | 2.45 | 7.18 % | 5,654,795 | 08:48:13 |
| SPY | SPDR S&P 500 | 506.15 | 0.00 | 0.00 | 0.50 | 0.10 % | 773,985 | 08:48:20 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 245 | 08:45:17 |
| TSLA | Tesla | 160.81 | 160.80 | 160.90 | 16.13 | 11.15 % | 5,642,252 | 08:48:13 |
| V | Visa | 281.00 | 0.00 | 0.00 | 6.89 | 2.51 % | 29,074 | 08:48:02 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.10 | 0.25 % | 44,172 | 08:47:41 |
| WBA | Walgreens Boots Alliance | 17.99 | 17.99 | 18.00 | -0.06 | -0.33 % | 33,702 | 08:44:23 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 12,210 | 08:45:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
