ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.755170.75170.76-2.56-1.47 %20,494,97111:09:01
AMDAdvanced Micro Devices181.2299181.19181.231.640.91 %25,854,13111:09:01
AMZNAmazon.com180.92180.91180.931.090.61 %11,508,89711:09:00
AXPAmerican Express226.580.000.00-1.17-0.51 %417,30811:09:01
BABoeing191.65850.000.00-0.2915-0.15 %1,086,52711:09:00
BABAAlibaba72.4430.000.000.8531.19 %4,819,39911:08:55
BACBank of America37.690.000.00-0.12-0.32 %8,837,15211:09:01
COINCoinbase Global265.67265.64265.868.973.49 %4,476,57611:09:01
CRMSalesforce301.480.000.000.100.03 %1,144,12211:09:00
DISWalt Disney122.540.000.001.561.29 %5,149,58911:08:49
DOWDow57.940.000.00-0.20-0.34 %795,95511:09:01
GOOGLAlphabet150.675150.66150.67-0.195-0.13 %4,700,68411:08:58
GSGoldman Sachs415.330.000.000.080.02 %620,92611:09:01
HDHome Depot381.440.000.00-4.45-1.15 %1,097,74711:08:50
IBMInternational Business M...190.5150.000.00-0.285-0.15 %544,59311:09:01
INTCIntel44.42544.4244.430.6551.50 %15,192,18411:08:59
IWMiShares Russell 2000210.690.000.001.050.50 %11,671,54011:09:01
JNJJohnson and Johnson158.540.000.000.580.37 %1,042,28611:09:01
JPMJP Morgan Chase199.5150.000.00-0.0050.00 %1,710,19411:08:54
KOCoca Cola61.150.000.000.120.20 %2,415,42111:08:49
MCDMcDonalds282.950.000.000.930.33 %750,82211:08:52
METAMeta Platforms489.76489.64489.77-4.10-0.83 %3,598,27711:08:57
MRKMerck131.660.000.00-0.09-0.07 %1,805,57711:08:54
MSFTMicrosoft420.96420.92420.96-0.47-0.11 %4,029,40911:08:58
MUMicron Technology118.225118.22118.23-1.03-0.86 %7,568,49511:09:01
NKENike93.900.000.00-0.23-0.24 %2,752,45411:09:01
ORCLOracle125.690.000.000.420.34 %1,235,28011:09:00
PYPLPayPal66.8466.8466.850.270.41 %2,738,42111:09:01
QCOMQUALCOMM168.55168.52168.58-0.58-0.34 %952,07511:08:59
QQQInvesco QQQ Trust Series 1444.545444.55444.55-0.285-0.06 %10,093,42611:09:01
SOXLDirexion Daily Semicondu...46.5150.000.000.0150.03 %19,774,43711:09:01
SPYSPDR S&P 500523.230.000.000.060.01 %16,523,41811:09:01
TRVThe Travelers Companies229.7450.000.000.9150.40 %136,35311:08:46
TSLATesla177.05177.03177.07-2.78-1.55 %32,421,32611:08:56
VVisa278.040.000.00-0.98-0.35 %1,283,01211:08:58
VZVerizon Communications41.840.000.000.300.72 %3,794,66611:08:54
WBAWalgreens Boots Alliance21.03521.0321.040.0150.07 %15,428,97611:08:58
XOMExxon Mobil115.400.000.000.430.37 %3,564,99711:09:00