Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.755 | 170.75 | 170.76 | -2.56 | -1.47 % | 20,494,971 | 11:09:01 |
AMD | Advanced Micro Devices | 181.2299 | 181.19 | 181.23 | 1.64 | 0.91 % | 25,854,131 | 11:09:01 |
AMZN | Amazon.com | 180.92 | 180.91 | 180.93 | 1.09 | 0.61 % | 11,508,897 | 11:09:00 |
AXP | American Express | 226.58 | 0.00 | 0.00 | -1.17 | -0.51 % | 417,308 | 11:09:01 |
BA | Boeing | 191.6585 | 0.00 | 0.00 | -0.2915 | -0.15 % | 1,086,527 | 11:09:00 |
BABA | Alibaba | 72.443 | 0.00 | 0.00 | 0.853 | 1.19 % | 4,819,399 | 11:08:55 |
BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.12 | -0.32 % | 8,837,152 | 11:09:01 |
COIN | Coinbase Global | 265.67 | 265.64 | 265.86 | 8.97 | 3.49 % | 4,476,576 | 11:09:01 |
CRM | Salesforce | 301.48 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,144,122 | 11:09:00 |
DIS | Walt Disney | 122.54 | 0.00 | 0.00 | 1.56 | 1.29 % | 5,149,589 | 11:08:49 |
DOW | Dow | 57.94 | 0.00 | 0.00 | -0.20 | -0.34 % | 795,955 | 11:09:01 |
GOOGL | Alphabet | 150.675 | 150.66 | 150.67 | -0.195 | -0.13 % | 4,700,684 | 11:08:58 |
GS | Goldman Sachs | 415.33 | 0.00 | 0.00 | 0.08 | 0.02 % | 620,926 | 11:09:01 |
HD | Home Depot | 381.44 | 0.00 | 0.00 | -4.45 | -1.15 % | 1,097,747 | 11:08:50 |
IBM | International Business M... | 190.515 | 0.00 | 0.00 | -0.285 | -0.15 % | 544,593 | 11:09:01 |
INTC | Intel | 44.425 | 44.42 | 44.43 | 0.655 | 1.50 % | 15,192,184 | 11:08:59 |
IWM | iShares Russell 2000 | 210.69 | 0.00 | 0.00 | 1.05 | 0.50 % | 11,671,540 | 11:09:01 |
JNJ | Johnson and Johnson | 158.54 | 0.00 | 0.00 | 0.58 | 0.37 % | 1,042,286 | 11:09:01 |
JPM | JP Morgan Chase | 199.515 | 0.00 | 0.00 | -0.005 | 0.00 % | 1,710,194 | 11:08:54 |
KO | Coca Cola | 61.15 | 0.00 | 0.00 | 0.12 | 0.20 % | 2,415,421 | 11:08:49 |
MCD | McDonalds | 282.95 | 0.00 | 0.00 | 0.93 | 0.33 % | 750,822 | 11:08:52 |
META | Meta Platforms | 489.76 | 489.64 | 489.77 | -4.10 | -0.83 % | 3,598,277 | 11:08:57 |
MRK | Merck | 131.66 | 0.00 | 0.00 | -0.09 | -0.07 % | 1,805,577 | 11:08:54 |
MSFT | Microsoft | 420.96 | 420.92 | 420.96 | -0.47 | -0.11 % | 4,029,409 | 11:08:58 |
MU | Micron Technology | 118.225 | 118.22 | 118.23 | -1.03 | -0.86 % | 7,568,495 | 11:09:01 |
NKE | Nike | 93.90 | 0.00 | 0.00 | -0.23 | -0.24 % | 2,752,454 | 11:09:01 |
ORCL | Oracle | 125.69 | 0.00 | 0.00 | 0.42 | 0.34 % | 1,235,280 | 11:09:00 |
PYPL | PayPal | 66.84 | 66.84 | 66.85 | 0.27 | 0.41 % | 2,738,421 | 11:09:01 |
QCOM | QUALCOMM | 168.55 | 168.52 | 168.58 | -0.58 | -0.34 % | 952,075 | 11:08:59 |
QQQ | Invesco QQQ Trust Series 1 | 444.545 | 444.55 | 444.55 | -0.285 | -0.06 % | 10,093,426 | 11:09:01 |
SOXL | Direxion Daily Semicondu... | 46.515 | 0.00 | 0.00 | 0.015 | 0.03 % | 19,774,437 | 11:09:01 |
SPY | SPDR S&P 500 | 523.23 | 0.00 | 0.00 | 0.06 | 0.01 % | 16,523,418 | 11:09:01 |
TRV | The Travelers Companies | 229.745 | 0.00 | 0.00 | 0.915 | 0.40 % | 136,353 | 11:08:46 |
TSLA | Tesla | 177.05 | 177.03 | 177.07 | -2.78 | -1.55 % | 32,421,326 | 11:08:56 |
V | Visa | 278.04 | 0.00 | 0.00 | -0.98 | -0.35 % | 1,283,012 | 11:08:58 |
VZ | Verizon Communications | 41.84 | 0.00 | 0.00 | 0.30 | 0.72 % | 3,794,666 | 11:08:54 |
WBA | Walgreens Boots Alliance | 21.035 | 21.03 | 21.04 | 0.015 | 0.07 % | 15,428,976 | 11:08:58 |
XOM | Exxon Mobil | 115.40 | 0.00 | 0.00 | 0.43 | 0.37 % | 3,564,997 | 11:09:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.