News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.835 | 164.83 | 164.84 | -2.21 | -1.32 % | 49,280,205 | 15:41:43 |
| AMD | Advanced Micro Devices | 146.14 | 146.12 | 146.14 | -8.94 | -5.76 % | 62,701,929 | 15:41:39 |
| AMZN | Amazon.com | 173.75 | 173.75 | 173.76 | -5.47 | -3.05 % | 42,338,167 | 15:41:43 |
| AXP | American Express | 230.1437 | 0.00 | 0.00 | 12.64 | 5.81 % | 5,788,975 | 15:41:43 |
| BA | Boeing | 170.18 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,615,010 | 15:41:38 |
| BABA | Alibaba | 68.985 | 0.00 | 0.00 | 0.105 | 0.15 % | 10,639,314 | 15:41:42 |
| BAC | Bank of America | 36.795 | 0.00 | 0.00 | 1.03 | 2.87 % | 44,486,671 | 15:41:38 |
| COIN | Coinbase Global | 210.64 | 210.52 | 210.76 | -7.44 | -3.41 % | 8,101,072 | 15:41:43 |
| CRM | Salesforce | 269.35 | 0.00 | 0.00 | -2.57 | -0.95 % | 3,155,123 | 15:41:42 |
| DIS | Walt Disney | 112.11 | 0.00 | 0.00 | -0.32 | -0.28 % | 6,604,183 | 15:41:43 |
| DOW | Dow | 56.63 | 0.00 | 0.00 | 0.14 | 0.25 % | 1,963,215 | 15:41:38 |
| GOOGL | Alphabet | 153.46 | 153.46 | 153.47 | -2.55 | -1.63 % | 22,559,909 | 15:41:43 |
| GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 0.66 | 0.16 % | 2,069,375 | 15:41:41 |
| HD | Home Depot | 334.23 | 0.00 | 0.00 | 1.34 | 0.40 % | 1,854,256 | 15:41:42 |
| IBM | International Business M... | 180.79 | 0.00 | 0.00 | -0.68 | -0.37 % | 1,904,495 | 15:41:42 |
| INTC | Intel | 34.225 | 34.22 | 34.23 | -0.815 | -2.33 % | 37,448,886 | 15:41:37 |
| IWM | iShares Russell 2000 | 192.29 | 0.00 | 0.00 | -0.55 | -0.29 % | 37,660,639 | 15:41:43 |
| JNJ | Johnson and Johnson | 147.65 | 0.00 | 0.00 | 1.91 | 1.31 % | 5,620,584 | 15:41:41 |
| JPM | JP Morgan Chase | 184.66 | 0.00 | 0.00 | 3.41 | 1.88 % | 7,933,270 | 15:41:43 |
| KO | Coca Cola | 60.195 | 0.00 | 0.00 | 1.29 | 2.18 % | 13,956,418 | 15:41:33 |
| MCD | McDonalds | 271.89 | 0.00 | 0.00 | 0.91 | 0.34 % | 1,882,623 | 15:41:36 |
| META | Meta Platforms | 477.12 | 476.99 | 477.19 | -24.68 | -4.92 % | 21,096,333 | 15:41:35 |
| MRK | Merck | 125.8502 | 0.00 | 0.00 | 0.6202 | 0.50 % | 6,282,472 | 15:41:43 |
| MSFT | Microsoft | 398.35 | 398.35 | 398.38 | -5.92 | -1.46 % | 21,068,747 | 15:41:43 |
| MU | Micron Technology | 106.23 | 106.22 | 106.23 | -5.70 | -5.09 % | 26,049,485 | 15:41:43 |
| NKE | Nike | 94.96 | 0.00 | 0.00 | -0.78 | -0.81 % | 7,932,604 | 15:41:39 |
| ORCL | Oracle | 114.55 | 0.00 | 0.00 | -1.45 | -1.25 % | 5,281,341 | 15:41:43 |
| PYPL | PayPal | 61.90 | 61.89 | 61.90 | -0.20 | -0.32 % | 9,278,043 | 15:41:42 |
| QCOM | QUALCOMM | 157.18 | 157.17 | 157.21 | -4.26 | -2.64 % | 5,578,487 | 15:41:42 |
| QQQ | Invesco QQQ Trust Series 1 | 413.60 | 413.60 | 413.62 | -9.81 | -2.32 % | 62,559,422 | 15:41:43 |
| SOXL | Direxion Daily Semicondu... | 30.525 | 0.00 | 0.00 | -4.39 | -12.56 % | 96,785,355 | 15:41:43 |
| SPY | SPDR S&P 500 | 494.27 | 0.00 | 0.00 | -5.25 | -1.05 % | 74,678,451 | 15:41:43 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,137,326 | 15:41:39 |
| TSLA | Tesla | 146.48 | 146.47 | 146.49 | -3.45 | -2.30 % | 76,847,101 | 15:41:35 |
| V | Visa | 269.55 | 0.00 | 0.00 | -1.82 | -0.67 % | 3,864,450 | 15:41:42 |
| VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | 0.39 | 0.97 % | 15,965,015 | 15:41:38 |
| WBA | Walgreens Boots Alliance | 18.115 | 18.11 | 18.12 | 0.525 | 2.98 % | 7,629,739 | 15:41:34 |
| XOM | Exxon Mobil | 119.83 | 0.00 | 0.00 | 1.31 | 1.11 % | 14,975,871 | 15:41:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
