News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.63 | 168.63 | 168.64 | -0.39 | -0.23 % | 13,345,548 | 11:11:03 |
| AMD | Advanced Micro Devices | 152.879 | 152.85 | 152.84 | 1.14 | 0.75 % | 17,538,801 | 11:11:09 |
| AMZN | Amazon.com | 171.60 | 171.61 | 171.62 | -4.99 | -2.83 % | 21,955,982 | 11:11:07 |
| AXP | American Express | 236.22 | 0.00 | 0.00 | -2.90 | -1.21 % | 831,771 | 11:11:09 |
| BA | Boeing | 160.726 | 0.00 | 0.00 | -3.60 | -2.19 % | 5,049,923 | 11:11:09 |
| BABA | Alibaba | 74.485 | 0.00 | 0.00 | -0.145 | -0.19 % | 4,820,031 | 11:11:00 |
| BAC | Bank of America | 37.615 | 0.00 | 0.00 | -0.705 | -1.84 % | 12,133,296 | 11:11:09 |
| COIN | Coinbase Global | 220.42 | 220.13 | 220.37 | -3.95 | -1.76 % | 2,873,562 | 11:11:09 |
| CRM | Salesforce | 270.16 | 0.00 | 0.00 | -6.03 | -2.18 % | 1,510,463 | 11:11:09 |
| DIS | Walt Disney | 111.605 | 0.00 | 0.00 | -2.32 | -2.03 % | 2,774,747 | 11:11:08 |
| DOW | Dow | 56.09 | 0.00 | 0.00 | -0.89 | -1.56 % | 2,912,889 | 11:11:00 |
| GOOGL | Alphabet | 155.2389 | 155.23 | 155.24 | -3.89 | -2.45 % | 17,585,358 | 11:11:09 |
| GS | Goldman Sachs | 416.368 | 0.00 | 0.00 | -6.67 | -1.58 % | 612,243 | 11:11:05 |
| HD | Home Depot | 331.075 | 0.00 | 0.00 | -1.94 | -0.58 % | 1,036,800 | 11:11:03 |
| IBM | International Business M... | 168.28 | 0.00 | 0.00 | -15.82 | -8.59 % | 8,204,704 | 11:11:09 |
| INTC | Intel | 34.7228 | 34.72 | 34.73 | 0.2228 | 0.65 % | 13,251,598 | 11:11:09 |
| IWM | iShares Russell 2000 | 195.0241 | 0.00 | 0.00 | -2.66 | -1.34 % | 11,915,560 | 11:11:09 |
| JNJ | Johnson and Johnson | 146.62 | 0.00 | 0.00 | -1.91 | -1.29 % | 2,192,028 | 11:11:09 |
| JPM | JP Morgan Chase | 192.67 | 0.00 | 0.00 | -0.41 | -0.21 % | 2,542,232 | 11:11:09 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.25 | 0.41 % | 7,410,192 | 11:11:08 |
| MCD | McDonalds | 276.10 | 0.00 | 0.00 | -0.65 | -0.23 % | 1,125,771 | 11:11:07 |
| META | Meta Platforms | 432.2501 | 432.18 | 432.37 | -61.25 | -12.41 % | 43,906,793 | 11:11:04 |
| MRK | Merck | 129.215 | 0.00 | 0.00 | 2.22 | 1.74 % | 5,072,812 | 11:11:08 |
| MSFT | Microsoft | 392.07 | 392.04 | 392.09 | -16.99 | -4.15 % | 12,416,994 | 11:11:05 |
| MU | Micron Technology | 111.25 | 111.23 | 111.27 | -0.53 | -0.47 % | 5,886,754 | 11:11:07 |
| NKE | Nike | 93.0627 | 0.00 | 0.00 | -1.58 | -1.67 % | 1,523,780 | 11:11:08 |
| ORCL | Oracle | 113.93 | 0.00 | 0.00 | -1.41 | -1.22 % | 1,306,610 | 11:11:06 |
| PYPL | PayPal | 63.27 | 63.28 | 63.29 | -1.57 | -2.42 % | 3,432,326 | 11:11:09 |
| QCOM | QUALCOMM | 162.55 | 162.53 | 162.56 | -1.08 | -0.66 % | 1,348,403 | 11:11:09 |
| QQQ | Invesco QQQ Trust Series 1 | 420.08 | 420.08 | 420.09 | -6.43 | -1.51 % | 21,583,701 | 11:11:09 |
| SOXL | Direxion Daily Semicondu... | 36.355 | 0.00 | 0.00 | 0.865 | 2.44 % | 40,259,584 | 11:11:09 |
| SPY | SPDR S&P 500 | 499.135 | 0.00 | 0.00 | -6.28 | -1.24 % | 22,329,301 | 11:11:09 |
| TRV | The Travelers Companies | 211.715 | 0.00 | 0.00 | -1.72 | -0.80 % | 204,761 | 11:11:02 |
| TSLA | Tesla | 166.62 | 166.58 | 166.62 | 4.49 | 2.77 % | 51,605,728 | 11:11:08 |
| V | Visa | 272.19 | 0.00 | 0.00 | -2.83 | -1.03 % | 1,567,279 | 11:11:09 |
| VZ | Verizon Communications | 39.155 | 0.00 | 0.00 | -0.335 | -0.85 % | 4,982,647 | 11:11:09 |
| WBA | Walgreens Boots Alliance | 17.585 | 17.58 | 17.59 | -0.225 | -1.26 % | 1,888,340 | 11:11:09 |
| XOM | Exxon Mobil | 120.10 | 0.00 | 0.00 | -0.95 | -0.78 % | 5,021,283 | 11:11:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
