News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.315 | 166.33 | 166.34 | 0.475 | 0.29 % | 18,801,594 | 11:53:16 |
| AMD | Advanced Micro Devices | 152.66 | 152.65 | 152.66 | 4.02 | 2.70 % | 23,551,574 | 11:53:21 |
| AMZN | Amazon.com | 178.465 | 178.47 | 178.48 | 1.24 | 0.70 % | 15,804,703 | 11:53:21 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 4.25 | 1.82 % | 1,303,916 | 11:53:19 |
| BA | Boeing | 168.95 | 0.00 | 0.00 | -1.53 | -0.90 % | 2,484,356 | 11:53:20 |
| BABA | Alibaba | 72.55 | 0.00 | 0.00 | 1.87 | 2.65 % | 8,710,933 | 11:53:17 |
| BAC | Bank of America | 38.245 | 0.00 | 0.00 | 0.515 | 1.36 % | 15,689,460 | 11:53:20 |
| COIN | Coinbase Global | 233.565 | 233.38 | 233.74 | 7.71 | 3.41 % | 4,771,042 | 11:53:19 |
| CRM | Salesforce | 272.18 | 0.00 | 0.00 | -1.63 | -0.60 % | 3,239,338 | 11:53:20 |
| DIS | Walt Disney | 113.289 | 0.00 | 0.00 | 1.30 | 1.16 % | 2,226,034 | 11:53:19 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | -0.14 | -0.25 % | 683,388 | 11:53:05 |
| GOOGL | Alphabet | 158.62 | 158.62 | 158.63 | 2.34 | 1.50 % | 8,197,022 | 11:53:22 |
| GS | Goldman Sachs | 422.35 | 0.00 | 0.00 | 5.00 | 1.20 % | 1,060,670 | 11:53:12 |
| HD | Home Depot | 338.25 | 0.00 | 0.00 | 2.14 | 0.64 % | 1,222,424 | 11:53:22 |
| IBM | International Business M... | 184.015 | 0.00 | 0.00 | 2.12 | 1.16 % | 1,096,764 | 11:53:22 |
| INTC | Intel | 34.4401 | 34.44 | 34.45 | 0.0301 | 0.09 % | 13,904,227 | 11:53:20 |
| IWM | iShares Russell 2000 | 198.315 | 0.00 | 0.00 | 3.02 | 1.54 % | 12,125,429 | 11:53:21 |
| JNJ | Johnson and Johnson | 149.80 | 0.00 | 0.00 | 0.68 | 0.46 % | 2,986,683 | 11:53:22 |
| JPM | JP Morgan Chase | 191.415 | 0.00 | 0.00 | 2.01 | 1.06 % | 2,737,215 | 11:53:19 |
| KO | Coca Cola | 60.24 | 0.00 | 0.00 | -0.31 | -0.51 % | 4,181,976 | 11:53:21 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -0.46 | -0.17 % | 796,546 | 11:53:18 |
| META | Meta Platforms | 493.8295 | 493.68 | 493.94 | 12.10 | 2.51 % | 6,347,647 | 11:53:23 |
| MRK | Merck | 126.98 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,534,460 | 11:53:23 |
| MSFT | Microsoft | 406.78 | 406.74 | 406.79 | 5.82 | 1.45 % | 5,754,532 | 11:53:15 |
| MU | Micron Technology | 111.5299 | 111.50 | 111.52 | 2.41 | 2.21 % | 6,910,875 | 11:53:23 |
| NKE | Nike | 94.2799 | 0.00 | 0.00 | 0.0899 | 0.10 % | 2,538,149 | 11:53:12 |
| ORCL | Oracle | 115.07 | 0.00 | 0.00 | 0.54 | 0.47 % | 1,832,123 | 11:53:14 |
| PYPL | PayPal | 64.255 | 64.25 | 64.26 | 1.07 | 1.69 % | 3,246,548 | 11:53:23 |
| QCOM | QUALCOMM | 161.27 | 161.27 | 161.29 | 1.09 | 0.68 % | 1,942,983 | 11:53:21 |
| QQQ | Invesco QQQ Trust Series 1 | 424.38 | 424.38 | 424.39 | 5.56 | 1.33 % | 20,909,435 | 11:53:21 |
| SOXL | Direxion Daily Semicondu... | 34.045 | 0.00 | 0.00 | 1.98 | 6.16 % | 40,034,501 | 11:53:21 |
| SPY | SPDR S&P 500 | 504.50 | 0.00 | 0.00 | 4.78 | 0.96 % | 24,522,136 | 11:53:21 |
| TRV | The Travelers Companies | 214.132 | 0.00 | 0.00 | -0.138 | -0.06 % | 241,287 | 11:53:00 |
| TSLA | Tesla | 144.84 | 144.82 | 144.85 | 2.79 | 1.96 % | 47,523,404 | 11:53:20 |
| V | Visa | 273.29 | 0.00 | 0.00 | 0.96 | 0.35 % | 1,710,634 | 11:53:20 |
| VZ | Verizon Communications | 39.915 | 0.00 | 0.00 | 1.32 | 3.41 % | 11,014,855 | 11:53:16 |
| WBA | Walgreens Boots Alliance | 18.225 | 18.22 | 18.23 | 0.005 | 0.03 % | 2,607,436 | 11:53:12 |
| XOM | Exxon Mobil | 120.16 | 0.00 | 0.00 | -0.40 | -0.33 % | 4,725,376 | 11:53:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
