News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.40 | 169.40 | 169.42 | 2.50 | 1.50 % | 48,154,832 | 18:31:55 |
| AMD | Advanced Micro Devices | 149.85 | 149.60 | 149.98 | -2.42 | -1.59 % | 43,360,853 | 18:31:25 |
| AMZN | Amazon.com | 172.77 | 172.66 | 172.71 | -6.77 | -3.77 % | 34,050,444 | 18:31:48 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,525 | 18:09:45 |
| BA | Boeing | 163.19 | 0.00 | 0.00 | -5.99 | -3.54 % | 20,829,118 | 18:31:21 |
| BABA | Alibaba | 73.74 | 0.00 | 0.00 | 1.23 | 1.70 % | 16,333,101 | 18:31:16 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,732,734 | 18:18:22 |
| COIN | Coinbase Global | 223.01 | 222.92 | 223.36 | -13.42 | -5.68 % | 6,720,268 | 18:31:27 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,929,401 | 18:28:42 |
| DIS | Walt Disney | 113.5401 | 0.00 | 0.00 | -0.1699 | -0.15 % | 6,150,513 | 18:27:21 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 18:28:22 |
| GOOGL | Alphabet | 154.19 | 154.00 | 154.30 | -4.07 | -2.57 % | 22,787,602 | 18:31:53 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -2.00 | -0.47 % | 1,575,047 | 18:31:30 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,267 | 18:30:00 |
| IBM | International Business M... | 169.3396 | 0.00 | 0.00 | -12.85 | -7.05 % | 7,568,114 | 18:31:49 |
| INTC | Intel | 34.66 | 34.63 | 34.69 | 0.38 | 1.11 % | 53,166,299 | 18:31:36 |
| IWM | iShares Russell 2000 | 197.77 | 0.00 | 0.00 | -0.80 | -0.40 % | 26,774,975 | 18:31:57 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,936 | 18:28:22 |
| JPM | JP Morgan Chase | 192.63 | 0.00 | 0.00 | 0.49 | 0.26 % | 6,959,991 | 18:31:25 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | 0.95 | 1.57 % | 19,541,773 | 18:31:50 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,469 | 18:31:56 |
| META | Meta Platforms | 412.89 | 412.84 | 412.95 | -83.21 | -16.77 % | 36,542,534 | 18:31:55 |
| MRK | Merck | 126.98 | 0.00 | 0.00 | 0.10 | 0.08 % | 7,105,058 | 18:13:17 |
| MSFT | Microsoft | 401.50 | 401.30 | 401.75 | -6.07 | -1.49 % | 15,016,486 | 18:32:01 |
| MU | Micron Technology | 110.60 | 110.40 | 111.10 | -1.86 | -1.65 % | 20,469,368 | 18:31:33 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,498 | 18:22:18 |
| ORCL | Oracle | 114.32 | 0.00 | 0.00 | -0.77 | -0.67 % | 5,788,712 | 18:31:13 |
| PYPL | PayPal | 64.84 | 64.31 | 64.84 | 0.41 | 0.64 % | 8,176,318 | 18:31:45 |
| QCOM | QUALCOMM | 163.75 | 163.30 | 163.75 | 2.40 | 1.49 % | 6,124,892 | 18:31:37 |
| QQQ | Invesco QQQ Trust Series 1 | 422.14 | 422.12 | 422.14 | -2.93 | -0.69 % | 49,813,183 | 18:32:00 |
| SOXL | Direxion Daily Semicondu... | 34.75 | 0.00 | 0.00 | 0.64 | 1.88 % | 79,975,968 | 18:31:49 |
| SPY | SPDR S&P 500 | 502.56 | 0.00 | 0.00 | -3.09 | -0.61 % | 54,398,973 | 18:32:00 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:50:29 |
| TSLA | Tesla | 160.94 | 160.90 | 160.95 | 16.26 | 11.24 % | 180,901,817 | 18:31:59 |
| V | Visa | 274.0943 | 0.00 | 0.00 | -0.0157 | -0.01 % | 8,804,286 | 18:31:36 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.21 | -0.53 % | 15,939,542 | 18:28:40 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.82 | 17.85 | -0.21 | -1.16 % | 10,260,574 | 18:31:20 |
| XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | 0.06 | 0.05 % | 12,130,663 | 18:31:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
