ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.22171.20171.21-2.09-1.21 %66,015,63819:49:19
AMDAdvanced Micro Devices179.98179.95179.990.390.22 %57,622,59019:49:32
AMZNAmazon.com179.85179.80179.880.020.01 %37,942,01919:48:57
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,295,02118:59:05
BABoeing192.730.000.000.780.41 %4,463,69819:44:30
BABAAlibaba72.350.000.000.761.06 %14,070,96419:47:32
BACBank of America37.88990.000.000.07990.21 %42,267,23419:46:27
COINCoinbase Global266.21265.95266.909.513.70 %11,195,65319:49:17
CRMSalesforce301.180.000.00-0.20-0.07 %4,892,14519:38:11
DISWalt Disney122.500.000.001.521.26 %15,368,42819:47:41
DOWDow57.980.000.00-0.16-0.28 %4,064,55417:13:59
GOOGLAlphabet150.80150.71150.76-0.07-0.05 %24,484,00219:41:24
GSGoldman Sachs418.000.000.002.750.66 %2,409,71819:04:43
HDHome Depot383.600.000.00-2.29-0.59 %4,169,05319:21:55
IBMInternational Business M...190.960.000.000.160.08 %3,742,07419:15:16
INTCIntel44.1644.1544.160.390.89 %54,290,16019:47:04
IWMiShares Russell 2000210.350.000.000.710.34 %37,111,06619:47:56
JNJJohnson and Johnson158.260.000.000.300.19 %6,293,90019:20:11
JPMJP Morgan Chase200.030.000.000.510.26 %8,633,32119:46:20
KOCoca Cola61.240.000.000.210.34 %13,697,24319:47:29
MCDMcDonalds282.36050.000.000.34050.12 %3,538,09319:31:58
METAMeta Platforms486.31486.00486.71-7.55-1.53 %15,184,65919:48:29
MRKMerck131.99490.000.000.24490.19 %10,164,74919:11:13
MSFTMicrosoft420.10420.06420.15-1.33-0.32 %21,774,51519:48:14
MUMicron Technology117.55117.55117.93-1.70-1.43 %21,230,03319:49:28
NKENike93.980.000.00-0.15-0.16 %11,314,55519:45:35
ORCLOracle125.500.000.000.230.18 %6,589,47819:46:21
PYPLPayPal66.8066.8366.840.230.35 %10,782,17719:49:33
QCOMQUALCOMM169.14168.84169.300.010.01 %5,324,66119:48:43
QQQInvesco QQQ Trust Series 1443.98444.00444.02-0.85-0.19 %36,861,47019:49:37
SOXLDirexion Daily Semicondu...46.32010.000.00-0.1799-0.39 %45,673,71219:49:26
SPYSPDR S&P 500522.970.000.00-0.20-0.04 %94,334,75819:48:46
TRVThe Travelers Companies230.140.000.001.310.57 %871,14517:49:24
TSLATesla175.31175.35175.36-4.52-2.51 %77,601,72419:49:17
VVisa279.080.000.000.060.02 %5,848,34718:37:25
VZVerizon Communications41.880.000.000.340.82 %20,122,93119:42:10
WBAWalgreens Boots Alliance21.7221.7021.720.703.33 %32,885,83519:49:13
XOMExxon Mobil116.100.000.001.130.98 %19,147,26819:46:32