Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.22 | 171.20 | 171.21 | -2.09 | -1.21 % | 66,015,638 | 19:49:19 |
AMD | Advanced Micro Devices | 179.98 | 179.95 | 179.99 | 0.39 | 0.22 % | 57,622,590 | 19:49:32 |
AMZN | Amazon.com | 179.85 | 179.80 | 179.88 | 0.02 | 0.01 % | 37,942,019 | 19:48:57 |
AXP | American Express | 226.5572 | 0.00 | 0.00 | -1.19 | -0.52 % | 2,295,021 | 18:59:05 |
BA | Boeing | 192.73 | 0.00 | 0.00 | 0.78 | 0.41 % | 4,463,698 | 19:44:30 |
BABA | Alibaba | 72.35 | 0.00 | 0.00 | 0.76 | 1.06 % | 14,070,964 | 19:47:32 |
BAC | Bank of America | 37.8899 | 0.00 | 0.00 | 0.0799 | 0.21 % | 42,267,234 | 19:46:27 |
COIN | Coinbase Global | 266.21 | 265.95 | 266.90 | 9.51 | 3.70 % | 11,195,653 | 19:49:17 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,892,145 | 19:38:11 |
DIS | Walt Disney | 122.50 | 0.00 | 0.00 | 1.52 | 1.26 % | 15,368,428 | 19:47:41 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,554 | 17:13:59 |
GOOGL | Alphabet | 150.80 | 150.71 | 150.76 | -0.07 | -0.05 % | 24,484,002 | 19:41:24 |
GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 2.75 | 0.66 % | 2,409,718 | 19:04:43 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,169,053 | 19:21:55 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,742,074 | 19:15:16 |
INTC | Intel | 44.16 | 44.15 | 44.16 | 0.39 | 0.89 % | 54,290,160 | 19:47:04 |
IWM | iShares Russell 2000 | 210.35 | 0.00 | 0.00 | 0.71 | 0.34 % | 37,111,066 | 19:47:56 |
JNJ | Johnson and Johnson | 158.26 | 0.00 | 0.00 | 0.30 | 0.19 % | 6,293,900 | 19:20:11 |
JPM | JP Morgan Chase | 200.03 | 0.00 | 0.00 | 0.51 | 0.26 % | 8,633,321 | 19:46:20 |
KO | Coca Cola | 61.24 | 0.00 | 0.00 | 0.21 | 0.34 % | 13,697,243 | 19:47:29 |
MCD | McDonalds | 282.3605 | 0.00 | 0.00 | 0.3405 | 0.12 % | 3,538,093 | 19:31:58 |
META | Meta Platforms | 486.31 | 486.00 | 486.71 | -7.55 | -1.53 % | 15,184,659 | 19:48:29 |
MRK | Merck | 131.9949 | 0.00 | 0.00 | 0.2449 | 0.19 % | 10,164,749 | 19:11:13 |
MSFT | Microsoft | 420.10 | 420.06 | 420.15 | -1.33 | -0.32 % | 21,774,515 | 19:48:14 |
MU | Micron Technology | 117.55 | 117.55 | 117.93 | -1.70 | -1.43 % | 21,230,033 | 19:49:28 |
NKE | Nike | 93.98 | 0.00 | 0.00 | -0.15 | -0.16 % | 11,314,555 | 19:45:35 |
ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.23 | 0.18 % | 6,589,478 | 19:46:21 |
PYPL | PayPal | 66.80 | 66.83 | 66.84 | 0.23 | 0.35 % | 10,782,177 | 19:49:33 |
QCOM | QUALCOMM | 169.14 | 168.84 | 169.30 | 0.01 | 0.01 % | 5,324,661 | 19:48:43 |
QQQ | Invesco QQQ Trust Series 1 | 443.98 | 444.00 | 444.02 | -0.85 | -0.19 % | 36,861,470 | 19:49:37 |
SOXL | Direxion Daily Semicondu... | 46.3201 | 0.00 | 0.00 | -0.1799 | -0.39 % | 45,673,712 | 19:49:26 |
SPY | SPDR S&P 500 | 522.97 | 0.00 | 0.00 | -0.20 | -0.04 % | 94,334,758 | 19:48:46 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,145 | 17:49:24 |
TSLA | Tesla | 175.31 | 175.35 | 175.36 | -4.52 | -2.51 % | 77,601,724 | 19:49:17 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,347 | 18:37:25 |
VZ | Verizon Communications | 41.88 | 0.00 | 0.00 | 0.34 | 0.82 % | 20,122,931 | 19:42:10 |
WBA | Walgreens Boots Alliance | 21.72 | 21.70 | 21.72 | 0.70 | 3.33 % | 32,885,835 | 19:49:13 |
XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | 1.13 | 0.98 % | 19,147,268 | 19:46:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.