News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.65 | 168.58 | 168.70 | -0.37 | -0.22 % | 331,883 | 08:53:02 |
| AMD | Advanced Micro Devices | 149.70 | 149.46 | 149.70 | -2.04 | -1.34 % | 322,505 | 08:52:58 |
| AMZN | Amazon.com | 170.89 | 170.88 | 170.97 | -5.70 | -3.23 % | 636,337 | 08:53:05 |
| AXP | American Express | 237.02 | 0.00 | 0.00 | -2.10 | -0.88 % | 5,428 | 08:52:29 |
| BA | Boeing | 162.96 | 0.00 | 0.00 | -1.37 | -0.83 % | 122,988 | 08:52:59 |
| BABA | Alibaba | 73.83 | 0.00 | 0.00 | -0.80 | -1.07 % | 299,401 | 08:53:05 |
| BAC | Bank of America | 37.93 | 0.00 | 0.00 | -0.39 | -1.02 % | 110,586 | 08:53:04 |
| COIN | Coinbase Global | 219.30 | 219.00 | 219.47 | -5.07 | -2.26 % | 131,021 | 08:52:49 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -5.19 | -1.88 % | 9,376 | 08:53:05 |
| DIS | Walt Disney | 111.38 | 0.00 | 0.00 | -2.54 | -2.23 % | 55,282 | 08:52:51 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 7,485 | 08:50:54 |
| GOOGL | Alphabet | 152.95 | 152.88 | 152.95 | -6.18 | -3.88 % | 458,848 | 08:53:05 |
| GS | Goldman Sachs | 419.00 | 0.00 | 0.00 | -4.04 | -0.95 % | 4,608 | 08:52:49 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 4,531 | 08:52:38 |
| IBM | International Business M... | 165.72 | 0.00 | 0.00 | -18.38 | -9.98 % | 303,414 | 08:52:59 |
| INTC | Intel | 34.69 | 34.60 | 34.70 | 0.19 | 0.55 % | 336,024 | 08:53:00 |
| IWM | iShares Russell 2000 | 195.31 | 0.00 | 0.00 | -2.37 | -1.20 % | 996,885 | 08:53:04 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,770 | 08:52:31 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -1.53 | -0.79 % | 27,255 | 08:53:05 |
| KO | Coca Cola | 61.5012 | 0.00 | 0.00 | -0.0488 | -0.08 % | 54,938 | 08:52:44 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,132 | 08:51:58 |
| META | Meta Platforms | 414.74 | 414.74 | 414.99 | -78.76 | -15.96 % | 2,915,860 | 08:52:59 |
| MRK | Merck | 130.24 | 0.00 | 0.00 | 3.24 | 2.55 % | 63,126 | 08:52:29 |
| MSFT | Microsoft | 397.67 | 397.81 | 397.89 | -11.39 | -2.78 % | 349,229 | 08:53:05 |
| MU | Micron Technology | 110.35 | 110.30 | 110.40 | -1.43 | -1.28 % | 214,570 | 08:52:58 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | -0.62 | -0.66 % | 9,546 | 08:52:39 |
| ORCL | Oracle | 114.15 | 0.00 | 0.00 | -1.19 | -1.03 % | 6,419 | 08:52:57 |
| PYPL | PayPal | 63.61 | 63.61 | 63.71 | -1.23 | -1.90 % | 72,244 | 08:53:01 |
| QCOM | QUALCOMM | 163.60 | 163.02 | 163.69 | -0.03 | -0.02 % | 30,462 | 08:53:02 |
| QQQ | Invesco QQQ Trust Series 1 | 419.78 | 419.75 | 419.78 | -6.73 | -1.58 % | 1,595,876 | 08:53:05 |
| SOXL | Direxion Daily Semicondu... | 34.93 | 0.00 | 0.00 | -0.56 | -1.58 % | 5,564,474 | 08:53:04 |
| SPY | SPDR S&P 500 | 499.65 | 0.00 | 0.00 | -5.76 | -1.14 % | 1,717,193 | 08:53:06 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:52:38 |
| TSLA | Tesla | 161.25 | 161.21 | 161.34 | -0.88 | -0.54 % | 1,928,891 | 08:52:57 |
| V | Visa | 272.89 | 0.00 | 0.00 | -2.13 | -0.77 % | 16,911 | 08:53:01 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | -0.17 | -0.43 % | 469,831 | 08:52:51 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.81 | 17.85 | 0.03 | 0.17 % | 25,696 | 08:51:44 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 17,840 | 08:53:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
