News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.03 | 165.02 | 165.03 | -2.01 | -1.20 % | 35,914,820 | 13:37:14 |
| AMD | Advanced Micro Devices | 149.60 | 149.57 | 149.59 | -5.48 | -3.53 % | 44,640,165 | 13:37:15 |
| AMZN | Amazon.com | 175.08 | 175.07 | 175.08 | -4.14 | -2.31 % | 30,467,545 | 13:37:07 |
| AXP | American Express | 229.4978 | 0.00 | 0.00 | 12.00 | 5.52 % | 4,398,008 | 13:37:07 |
| BA | Boeing | 171.02 | 0.00 | 0.00 | 0.79 | 0.46 % | 2,823,530 | 13:37:12 |
| BABA | Alibaba | 68.89 | 0.00 | 0.00 | 0.01 | 0.01 % | 7,913,904 | 13:37:12 |
| BAC | Bank of America | 37.025 | 0.00 | 0.00 | 1.26 | 3.51 % | 31,990,898 | 13:37:13 |
| COIN | Coinbase Global | 217.11 | 216.82 | 217.08 | -0.97 | -0.44 % | 6,741,094 | 13:37:07 |
| CRM | Salesforce | 271.76 | 0.00 | 0.00 | -0.16 | -0.06 % | 2,460,406 | 13:37:07 |
| DIS | Walt Disney | 112.145 | 0.00 | 0.00 | -0.285 | -0.25 % | 5,181,050 | 13:37:14 |
| DOW | Dow | 56.765 | 0.00 | 0.00 | 0.275 | 0.49 % | 1,348,783 | 13:37:04 |
| GOOGL | Alphabet | 154.105 | 154.10 | 154.11 | -1.91 | -1.22 % | 15,661,399 | 13:37:07 |
| GS | Goldman Sachs | 405.855 | 0.00 | 0.00 | 2.75 | 0.68 % | 1,354,155 | 13:37:12 |
| HD | Home Depot | 334.64 | 0.00 | 0.00 | 1.75 | 0.53 % | 1,285,716 | 13:37:05 |
| IBM | International Business M... | 181.53 | 0.00 | 0.00 | 0.06 | 0.03 % | 1,223,911 | 13:37:05 |
| INTC | Intel | 34.74 | 34.74 | 34.74 | -0.30 | -0.86 % | 26,432,892 | 13:37:15 |
| IWM | iShares Russell 2000 | 192.935 | 0.00 | 0.00 | 0.095 | 0.05 % | 25,499,304 | 13:37:07 |
| JNJ | Johnson and Johnson | 146.96 | 0.00 | 0.00 | 1.22 | 0.84 % | 3,490,940 | 13:37:07 |
| JPM | JP Morgan Chase | 184.58 | 0.00 | 0.00 | 3.33 | 1.84 % | 4,954,455 | 13:37:15 |
| KO | Coca Cola | 59.64 | 0.00 | 0.00 | 0.73 | 1.24 % | 7,450,218 | 13:37:04 |
| MCD | McDonalds | 271.29 | 0.00 | 0.00 | 0.31 | 0.11 % | 1,347,804 | 13:37:05 |
| META | Meta Platforms | 484.77 | 484.70 | 484.87 | -17.03 | -3.39 % | 15,782,121 | 13:37:09 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 3,073,840 | 13:37:06 |
| MSFT | Microsoft | 399.57 | 399.54 | 399.61 | -4.70 | -1.16 % | 16,521,239 | 13:37:14 |
| MU | Micron Technology | 107.47 | 107.43 | 107.46 | -4.46 | -3.98 % | 19,047,149 | 13:37:07 |
| NKE | Nike | 95.27 | 0.00 | 0.00 | -0.47 | -0.49 % | 5,548,716 | 13:37:13 |
| ORCL | Oracle | 115.46 | 0.00 | 0.00 | -0.54 | -0.47 % | 3,532,649 | 13:37:06 |
| PYPL | PayPal | 62.20 | 62.20 | 62.21 | 0.10 | 0.16 % | 6,826,142 | 13:37:05 |
| QCOM | QUALCOMM | 158.64 | 158.59 | 158.64 | -2.80 | -1.73 % | 3,673,578 | 13:37:05 |
| QQQ | Invesco QQQ Trust Series 1 | 417.12 | 417.11 | 417.13 | -6.29 | -1.49 % | 43,556,185 | 13:37:15 |
| SOXL | Direxion Daily Semicondu... | 32.23 | 0.00 | 0.00 | -2.68 | -7.68 % | 67,742,174 | 13:37:07 |
| SPY | SPDR S&P 500 | 497.015 | 0.00 | 0.00 | -2.51 | -0.50 % | 49,798,618 | 13:37:15 |
| TRV | The Travelers Companies | 214.445 | 0.00 | 0.00 | 4.03 | 1.91 % | 656,635 | 13:37:06 |
| TSLA | Tesla | 149.1403 | 149.12 | 149.15 | -0.7897 | -0.53 % | 59,365,474 | 13:37:15 |
| V | Visa | 269.37 | 0.00 | 0.00 | -2.00 | -0.74 % | 2,744,282 | 13:37:07 |
| VZ | Verizon Communications | 40.365 | 0.00 | 0.00 | 0.235 | 0.59 % | 10,361,221 | 13:36:58 |
| WBA | Walgreens Boots Alliance | 17.99 | 17.98 | 17.99 | 0.40 | 2.27 % | 4,712,864 | 13:36:48 |
| XOM | Exxon Mobil | 120.065 | 0.00 | 0.00 | 1.55 | 1.30 % | 11,292,242 | 13:37:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
