News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.90 | 168.83 | 168.93 | -0.12 | -0.07 % | 7,167 | 04:06:28 |
| AMD | Advanced Micro Devices | 150.39 | 150.01 | 150.32 | -1.35 | -0.89 % | 10,686 | 04:06:30 |
| AMZN | Amazon.com | 172.20 | 172.02 | 172.25 | -4.39 | -2.49 % | 10,450 | 04:06:34 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:06:21 |
| BA | Boeing | 163.48 | 0.00 | 0.00 | -0.85 | -0.52 % | 670 | 04:05:24 |
| BABA | Alibaba | 74.44 | 0.00 | 0.00 | -0.19 | -0.25 % | 9,951 | 04:06:45 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.04 | -0.10 % | 1,373 | 04:06:40 |
| COIN | Coinbase Global | 225.00 | 224.55 | 225.25 | 0.63 | 0.28 % | 3,110 | 04:06:47 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 04:06:44 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:06:22 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:06:49 |
| GOOGL | Alphabet | 154.30 | 154.30 | 154.42 | -4.83 | -3.04 % | 5,129 | 04:06:51 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 04:06:51 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 04:06:33 |
| IBM | International Business M... | 168.65 | 0.00 | 0.00 | -15.45 | -8.39 % | 6,825 | 04:06:39 |
| INTC | Intel | 34.70 | 34.75 | 34.81 | 0.20 | 0.58 % | 4,057 | 04:06:50 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 0.88 | 0.45 % | 10,237 | 04:06:38 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 352 | 04:06:45 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 483 | 04:06:42 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.11 | -0.18 % | 481 | 04:06:21 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:06:45 |
| META | Meta Platforms | 425.69 | 425.80 | 425.90 | -67.81 | -13.74 % | 69,330 | 04:06:52 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 04:06:20 |
| MSFT | Microsoft | 402.06 | 401.62 | 402.17 | -7.00 | -1.71 % | 5,256 | 04:06:46 |
| MU | Micron Technology | 110.68 | 110.52 | 110.94 | -1.10 | -0.98 % | 3,250 | 04:06:20 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | -0.57 | -0.60 % | 620 | 04:03:21 |
| ORCL | Oracle | 114.00 | 0.00 | 0.00 | -1.34 | -1.16 % | 310 | 04:06:05 |
| PYPL | PayPal | 64.24 | 64.14 | 64.35 | -0.60 | -0.93 % | 2,739 | 04:06:06 |
| QCOM | QUALCOMM | 163.11 | 163.40 | 163.90 | -0.52 | -0.32 % | 1,464 | 04:06:01 |
| QQQ | Invesco QQQ Trust Series 1 | 422.18 | 422.15 | 422.20 | -4.33 | -1.02 % | 62,729 | 04:06:52 |
| SOXL | Direxion Daily Semicondu... | 35.39 | 0.00 | 0.00 | -0.10 | -0.28 % | 288,089 | 04:06:52 |
| SPY | SPDR S&P 500 | 502.83 | 0.00 | 0.00 | -2.58 | -0.51 % | 23,620 | 04:06:46 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.40 | 161.40 | 161.50 | -0.73 | -0.45 % | 22,739 | 04:06:42 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 04:06:21 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:04:59 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.84 | 17.94 | 0.13 | 0.73 % | 511 | 04:02:50 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:06:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
