Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.32 | 171.30 | 171.33 | -1.99 | -1.15 % | 65,992,025 | 18:49:53 |
AMD | Advanced Micro Devices | 180.1733 | 180.12 | 180.18 | 0.5833 | 0.32 % | 57,594,207 | 18:52:37 |
AMZN | Amazon.com | 179.94 | 179.92 | 179.96 | 0.11 | 0.06 % | 37,931,297 | 18:49:49 |
AXP | American Express | 226.5572 | 0.00 | 0.00 | -1.19 | -0.52 % | 2,294,930 | 18:39:12 |
BA | Boeing | 192.95 | 0.00 | 0.00 | 1.00 | 0.52 % | 4,462,211 | 18:51:31 |
BABA | Alibaba | 72.36 | 0.00 | 0.00 | 0.77 | 1.08 % | 14,062,938 | 18:52:53 |
BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.02 | 0.05 % | 42,262,292 | 18:52:02 |
COIN | Coinbase Global | 265.1152 | 264.78 | 265.00 | 8.42 | 3.28 % | 11,181,999 | 18:51:52 |
CRM | Salesforce | 300.17 | 0.00 | 0.00 | -1.21 | -0.40 % | 4,891,858 | 18:44:30 |
DIS | Walt Disney | 122.32 | 0.00 | 0.00 | 1.34 | 1.11 % | 15,364,827 | 18:45:22 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,452 | 17:13:59 |
GOOGL | Alphabet | 150.6305 | 150.65 | 150.76 | -0.2395 | -0.16 % | 24,479,960 | 18:51:30 |
GS | Goldman Sachs | 417.69 | 0.00 | 0.00 | 2.44 | 0.59 % | 2,409,493 | 18:31:30 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,168,993 | 18:48:51 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,742,051 | 18:10:06 |
INTC | Intel | 44.1402 | 44.11 | 44.14 | 0.3702 | 0.85 % | 54,282,363 | 18:52:18 |
IWM | iShares Russell 2000 | 210.32 | 0.00 | 0.00 | 0.68 | 0.32 % | 37,103,931 | 18:52:23 |
JNJ | Johnson and Johnson | 158.39 | 0.00 | 0.00 | 0.43 | 0.27 % | 6,293,053 | 18:52:47 |
JPM | JP Morgan Chase | 200.2999 | 0.00 | 0.00 | 0.7799 | 0.39 % | 8,632,971 | 18:43:02 |
KO | Coca Cola | 61.23 | 0.00 | 0.00 | 0.20 | 0.33 % | 13,694,522 | 18:46:37 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,537,977 | 18:10:35 |
META | Meta Platforms | 485.85 | 485.85 | 485.88 | -8.01 | -1.62 % | 15,172,561 | 18:52:16 |
MRK | Merck | 131.9898 | 0.00 | 0.00 | 0.2398 | 0.18 % | 10,164,158 | 18:33:04 |
MSFT | Microsoft | 420.00 | 419.95 | 420.05 | -1.43 | -0.34 % | 21,771,048 | 18:51:51 |
MU | Micron Technology | 117.69 | 117.69 | 117.80 | -1.56 | -1.31 % | 21,209,779 | 18:49:42 |
NKE | Nike | 93.90 | 0.00 | 0.00 | -0.23 | -0.24 % | 11,312,447 | 18:44:35 |
ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.23 | 0.18 % | 6,589,125 | 18:50:52 |
PYPL | PayPal | 66.87 | 66.82 | 66.87 | 0.30 | 0.45 % | 10,774,011 | 18:50:09 |
QCOM | QUALCOMM | 169.00 | 168.86 | 169.00 | -0.13 | -0.08 % | 5,324,100 | 18:51:55 |
QQQ | Invesco QQQ Trust Series 1 | 444.23 | 444.16 | 444.23 | -0.60 | -0.13 % | 36,847,964 | 18:51:27 |
SOXL | Direxion Daily Semicondu... | 46.3392 | 0.00 | 0.00 | -0.1608 | -0.35 % | 45,632,052 | 18:52:34 |
SPY | SPDR S&P 500 | 523.20 | 0.00 | 0.00 | 0.03 | 0.01 % | 94,321,952 | 18:52:44 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,110 | 17:49:24 |
TSLA | Tesla | 175.50 | 175.50 | 175.51 | -4.33 | -2.41 % | 77,502,509 | 18:52:23 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,228 | 18:37:25 |
VZ | Verizon Communications | 41.89 | 0.00 | 0.00 | 0.35 | 0.84 % | 20,118,687 | 18:33:48 |
WBA | Walgreens Boots Alliance | 21.74 | 21.70 | 21.75 | 0.72 | 3.43 % | 32,882,379 | 18:49:18 |
XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | 1.13 | 0.98 % | 19,140,714 | 18:50:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.