ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.32171.30171.33-1.99-1.15 %65,992,02518:49:53
AMDAdvanced Micro Devices180.1733180.12180.180.58330.32 %57,594,20718:52:37
AMZNAmazon.com179.94179.92179.960.110.06 %37,931,29718:49:49
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,294,93018:39:12
BABoeing192.950.000.001.000.52 %4,462,21118:51:31
BABAAlibaba72.360.000.000.771.08 %14,062,93818:52:53
BACBank of America37.830.000.000.020.05 %42,262,29218:52:02
COINCoinbase Global265.1152264.78265.008.423.28 %11,181,99918:51:52
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,85818:44:30
DISWalt Disney122.320.000.001.341.11 %15,364,82718:45:22
DOWDow57.980.000.00-0.16-0.28 %4,064,45217:13:59
GOOGLAlphabet150.6305150.65150.76-0.2395-0.16 %24,479,96018:51:30
GSGoldman Sachs417.690.000.002.440.59 %2,409,49318:31:30
HDHome Depot383.600.000.00-2.29-0.59 %4,168,99318:48:51
IBMInternational Business M...190.960.000.000.160.08 %3,742,05118:10:06
INTCIntel44.140244.1144.140.37020.85 %54,282,36318:52:18
IWMiShares Russell 2000210.320.000.000.680.32 %37,103,93118:52:23
JNJJohnson and Johnson158.390.000.000.430.27 %6,293,05318:52:47
JPMJP Morgan Chase200.29990.000.000.77990.39 %8,632,97118:43:02
KOCoca Cola61.230.000.000.200.33 %13,694,52218:46:37
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,97718:10:35
METAMeta Platforms485.85485.85485.88-8.01-1.62 %15,172,56118:52:16
MRKMerck131.98980.000.000.23980.18 %10,164,15818:33:04
MSFTMicrosoft420.00419.95420.05-1.43-0.34 %21,771,04818:51:51
MUMicron Technology117.69117.69117.80-1.56-1.31 %21,209,77918:49:42
NKENike93.900.000.00-0.23-0.24 %11,312,44718:44:35
ORCLOracle125.500.000.000.230.18 %6,589,12518:50:52
PYPLPayPal66.8766.8266.870.300.45 %10,774,01118:50:09
QCOMQUALCOMM169.00168.86169.00-0.13-0.08 %5,324,10018:51:55
QQQInvesco QQQ Trust Series 1444.23444.16444.23-0.60-0.13 %36,847,96418:51:27
SOXLDirexion Daily Semicondu...46.33920.000.00-0.1608-0.35 %45,632,05218:52:34
SPYSPDR S&P 500523.200.000.000.030.01 %94,321,95218:52:44
TRVThe Travelers Companies230.140.000.001.310.57 %871,11017:49:24
TSLATesla175.50175.50175.51-4.33-2.41 %77,502,50918:52:23
VVisa279.080.000.000.060.02 %5,848,22818:37:25
VZVerizon Communications41.890.000.000.350.84 %20,118,68718:33:48
WBAWalgreens Boots Alliance21.7421.7021.750.723.43 %32,882,37918:49:18
XOMExxon Mobil116.100.000.001.130.98 %19,140,71418:50:56