News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.13 | 168.13 | 168.14 | 1.23 | 0.74 % | 7,451,621 | 10:05:51 |
| AMD | Advanced Micro Devices | 155.355 | 155.34 | 155.37 | 3.09 | 2.03 % | 9,489,857 | 10:05:54 |
| AMZN | Amazon.com | 178.389 | 178.37 | 178.39 | -1.15 | -0.64 % | 5,700,551 | 10:05:54 |
| AXP | American Express | 239.18 | 0.00 | 0.00 | 0.22 | 0.09 % | 486,377 | 10:05:47 |
| BA | Boeing | 170.0365 | 0.00 | 0.00 | 0.8565 | 0.51 % | 4,476,061 | 10:05:55 |
| BABA | Alibaba | 73.81 | 0.00 | 0.00 | 1.30 | 1.79 % | 3,627,190 | 10:05:54 |
| BAC | Bank of America | 38.335 | 0.00 | 0.00 | -0.035 | -0.09 % | 4,305,336 | 10:05:54 |
| COIN | Coinbase Global | 237.58 | 237.41 | 237.74 | 1.15 | 0.49 % | 1,585,942 | 10:05:55 |
| CRM | Salesforce | 278.156 | 0.00 | 0.00 | 1.48 | 0.53 % | 491,245 | 10:05:52 |
| DIS | Walt Disney | 113.854 | 0.00 | 0.00 | 0.144 | 0.13 % | 1,189,971 | 10:05:55 |
| DOW | Dow | 56.8424 | 0.00 | 0.00 | 0.1024 | 0.18 % | 400,070 | 10:05:52 |
| GOOGL | Alphabet | 157.72 | 157.71 | 157.74 | -0.54 | -0.34 % | 4,370,733 | 10:05:53 |
| GS | Goldman Sachs | 422.83 | 0.00 | 0.00 | -1.17 | -0.28 % | 245,882 | 10:05:55 |
| HD | Home Depot | 335.02 | 0.00 | 0.00 | -3.98 | -1.17 % | 511,093 | 10:05:48 |
| IBM | International Business M... | 182.58 | 0.00 | 0.00 | 0.39 | 0.21 % | 725,135 | 10:05:54 |
| INTC | Intel | 34.8799 | 34.87 | 34.88 | 0.5999 | 1.75 % | 6,962,755 | 10:05:54 |
| IWM | iShares Russell 2000 | 198.35 | 0.00 | 0.00 | -0.22 | -0.11 % | 4,824,489 | 10:05:55 |
| JNJ | Johnson and Johnson | 147.63 | 0.00 | 0.00 | -1.93 | -1.29 % | 1,335,147 | 10:05:54 |
| JPM | JP Morgan Chase | 191.87 | 0.00 | 0.00 | -0.27 | -0.14 % | 923,462 | 10:05:54 |
| KO | Coca Cola | 60.515 | 0.00 | 0.00 | -0.125 | -0.21 % | 1,748,868 | 10:05:45 |
| MCD | McDonalds | 274.2267 | 0.00 | 0.00 | -2.65 | -0.96 % | 382,144 | 10:05:53 |
| META | Meta Platforms | 501.235 | 501.09 | 501.36 | 5.14 | 1.04 % | 4,989,631 | 10:05:53 |
| MRK | Merck | 126.25 | 0.00 | 0.00 | -0.63 | -0.50 % | 786,417 | 10:05:55 |
| MSFT | Microsoft | 410.17 | 410.12 | 410.17 | 2.60 | 0.64 % | 3,037,987 | 10:05:52 |
| MU | Micron Technology | 110.12 | 110.10 | 110.14 | -2.34 | -2.08 % | 4,463,311 | 10:05:55 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.71 | 0.76 % | 1,188,058 | 10:05:51 |
| ORCL | Oracle | 115.12 | 0.00 | 0.00 | 0.03 | 0.03 % | 757,300 | 10:05:55 |
| PYPL | PayPal | 64.745 | 64.74 | 64.75 | 0.315 | 0.49 % | 1,465,616 | 10:05:54 |
| QCOM | QUALCOMM | 164.77 | 164.72 | 164.79 | 3.42 | 2.12 % | 1,075,778 | 10:05:55 |
| QQQ | Invesco QQQ Trust Series 1 | 428.68 | 428.67 | 428.67 | 3.61 | 0.85 % | 8,903,308 | 10:05:54 |
| SOXL | Direxion Daily Semicondu... | 36.655 | 0.00 | 0.00 | 2.55 | 7.46 % | 23,094,875 | 10:05:55 |
| SPY | SPDR S&P 500 | 506.545 | 0.00 | 0.00 | 0.895 | 0.18 % | 8,886,099 | 10:05:47 |
| TRV | The Travelers Companies | 213.81 | 0.00 | 0.00 | -0.51 | -0.24 % | 106,822 | 10:05:55 |
| TSLA | Tesla | 166.42 | 166.39 | 166.42 | 21.74 | 15.03 % | 53,972,609 | 10:05:50 |
| V | Visa | 279.00 | 0.00 | 0.00 | 4.89 | 1.78 % | 1,905,699 | 10:05:55 |
| VZ | Verizon Communications | 39.0201 | 0.00 | 0.00 | -0.6799 | -1.71 % | 2,511,410 | 10:05:55 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.74 | -0.32 | -1.77 % | 1,909,725 | 10:05:44 |
| XOM | Exxon Mobil | 120.425 | 0.00 | 0.00 | -0.605 | -0.50 % | 1,917,617 | 10:05:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
