News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.50 | 168.49 | 168.50 | 1.60 | 0.96 % | 30,050,580 | 14:43:02 |
| AMD | Advanced Micro Devices | 151.21 | 151.19 | 151.21 | -1.06 | -0.70 % | 35,188,319 | 14:43:02 |
| AMZN | Amazon.com | 176.77 | 176.76 | 176.78 | -2.77 | -1.54 % | 21,756,502 | 14:43:02 |
| AXP | American Express | 239.57 | 0.00 | 0.00 | 0.61 | 0.26 % | 2,501,401 | 14:42:52 |
| BA | Boeing | 164.02 | 0.00 | 0.00 | -5.16 | -3.05 % | 16,549,019 | 14:43:02 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | 1.95 | 2.69 % | 11,619,578 | 14:42:52 |
| BAC | Bank of America | 38.445 | 0.00 | 0.00 | 0.075 | 0.20 % | 17,619,068 | 14:42:57 |
| COIN | Coinbase Global | 227.71 | 227.70 | 228.00 | -8.72 | -3.69 % | 4,617,894 | 14:42:49 |
| CRM | Salesforce | 277.13 | 0.00 | 0.00 | 0.45 | 0.16 % | 2,118,197 | 14:42:48 |
| DIS | Walt Disney | 113.62 | 0.00 | 0.00 | -0.09 | -0.08 % | 3,892,569 | 14:42:56 |
| DOW | Dow | 57.05 | 0.00 | 0.00 | 0.31 | 0.55 % | 2,357,643 | 14:42:48 |
| GOOGL | Alphabet | 158.41 | 158.40 | 158.42 | 0.15 | 0.09 % | 13,911,777 | 14:42:52 |
| GS | Goldman Sachs | 422.73 | 0.00 | 0.00 | -1.27 | -0.30 % | 1,081,398 | 14:42:52 |
| HD | Home Depot | 332.98 | 0.00 | 0.00 | -6.02 | -1.78 % | 2,235,951 | 14:42:52 |
| IBM | International Business M... | 183.275 | 0.00 | 0.00 | 1.09 | 0.60 % | 3,697,519 | 14:42:49 |
| INTC | Intel | 34.74 | 34.74 | 34.75 | 0.46 | 1.34 % | 24,677,358 | 14:42:47 |
| IWM | iShares Russell 2000 | 197.40 | 0.00 | 0.00 | -1.17 | -0.59 % | 19,243,301 | 14:42:52 |
| JNJ | Johnson and Johnson | 148.78 | 0.00 | 0.00 | -0.78 | -0.52 % | 4,685,946 | 14:42:52 |
| JPM | JP Morgan Chase | 192.55 | 0.00 | 0.00 | 0.41 | 0.21 % | 3,871,581 | 14:42:52 |
| KO | Coca Cola | 61.4898 | 0.00 | 0.00 | 0.8498 | 1.40 % | 10,029,606 | 14:42:46 |
| MCD | McDonalds | 275.94 | 0.00 | 0.00 | -0.94 | -0.34 % | 2,669,971 | 14:43:02 |
| META | Meta Platforms | 490.1601 | 490.16 | 490.39 | -5.94 | -1.20 % | 17,709,978 | 14:43:01 |
| MRK | Merck | 127.27 | 0.00 | 0.00 | 0.39 | 0.31 % | 3,993,224 | 14:43:01 |
| MSFT | Microsoft | 408.80 | 408.77 | 408.83 | 1.23 | 0.30 % | 8,839,394 | 14:43:02 |
| MU | Micron Technology | 110.97 | 110.96 | 111.01 | -1.49 | -1.32 % | 13,886,836 | 14:42:52 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.71 | 0.76 % | 4,227,567 | 14:42:48 |
| ORCL | Oracle | 115.0101 | 0.00 | 0.00 | -0.0799 | -0.07 % | 3,130,515 | 14:42:52 |
| PYPL | PayPal | 64.655 | 64.65 | 64.66 | 0.225 | 0.35 % | 5,030,859 | 14:42:52 |
| QCOM | QUALCOMM | 162.65 | 162.67 | 162.70 | 1.30 | 0.81 % | 3,233,257 | 14:42:52 |
| QQQ | Invesco QQQ Trust Series 1 | 425.92 | 425.91 | 425.92 | 0.85 | 0.20 % | 36,033,234 | 14:42:52 |
| SOXL | Direxion Daily Semicondu... | 35.13 | 0.00 | 0.00 | 1.02 | 2.99 % | 66,891,761 | 14:42:52 |
| SPY | SPDR S&P 500 | 505.18 | 0.00 | 0.00 | -0.47 | -0.09 % | 37,861,202 | 14:43:02 |
| TRV | The Travelers Companies | 213.92 | 0.00 | 0.00 | -0.40 | -0.19 % | 574,256 | 14:42:19 |
| TSLA | Tesla | 161.10 | 161.06 | 161.10 | 16.42 | 11.35 % | 152,724,851 | 14:43:02 |
| V | Visa | 276.00 | 0.00 | 0.00 | 1.89 | 0.69 % | 4,831,635 | 14:42:52 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.31 | -0.78 % | 8,341,174 | 14:42:52 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | -0.285 | -1.58 % | 6,834,685 | 14:42:45 |
| XOM | Exxon Mobil | 120.705 | 0.00 | 0.00 | -0.325 | -0.27 % | 7,881,245 | 14:43:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
