News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.89 | 168.89 | 168.92 | -0.13 | -0.08 % | 47,732 | 05:31:17 |
| AMD | Advanced Micro Devices | 151.92 | 151.80 | 152.05 | 0.18 | 0.12 % | 61,078 | 05:31:32 |
| AMZN | Amazon.com | 172.71 | 172.71 | 172.80 | -3.88 | -2.20 % | 71,658 | 05:31:55 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 05:19:23 |
| BA | Boeing | 163.02 | 0.00 | 0.00 | -1.31 | -0.80 % | 11,472 | 05:29:03 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | -0.08 | -0.11 % | 31,251 | 05:31:43 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,297 | 05:31:48 |
| COIN | Coinbase Global | 224.40 | 224.20 | 224.70 | 0.03 | 0.01 % | 19,727 | 05:32:02 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 05:31:44 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,237 | 05:31:33 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:31:32 |
| GOOGL | Alphabet | 154.69 | 154.55 | 154.71 | -4.44 | -2.79 % | 48,484 | 05:32:03 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 782 | 05:32:03 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 516 | 05:31:43 |
| IBM | International Business M... | 168.74 | 0.00 | 0.00 | -15.36 | -8.34 % | 18,603 | 05:29:18 |
| INTC | Intel | 34.81 | 34.80 | 34.81 | 0.31 | 0.90 % | 44,010 | 05:28:07 |
| IWM | iShares Russell 2000 | 198.97 | 0.00 | 0.00 | 1.29 | 0.65 % | 37,439 | 05:31:46 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | 0.01 | 0.01 % | 598 | 05:13:19 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,764 | 05:31:48 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 3,262 | 05:29:46 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 05:31:49 |
| META | Meta Platforms | 431.00 | 430.69 | 431.00 | -62.50 | -12.66 % | 543,058 | 05:31:53 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,083 | 05:18:58 |
| MSFT | Microsoft | 402.61 | 402.61 | 402.88 | -6.45 | -1.58 % | 43,952 | 05:31:57 |
| MU | Micron Technology | 112.80 | 112.79 | 113.08 | 1.02 | 0.91 % | 50,425 | 05:31:36 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,254 | 05:31:32 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,021 | 05:22:36 |
| PYPL | PayPal | 64.56 | 64.56 | 64.59 | -0.28 | -0.43 % | 10,502 | 05:32:02 |
| QCOM | QUALCOMM | 164.12 | 163.72 | 164.42 | 0.49 | 0.30 % | 10,815 | 05:31:32 |
| QQQ | Invesco QQQ Trust Series 1 | 423.00 | 422.94 | 422.99 | -3.51 | -0.82 % | 177,303 | 05:32:03 |
| SOXL | Direxion Daily Semicondu... | 36.17 | 0.00 | 0.00 | 0.68 | 1.92 % | 1,313,255 | 05:31:49 |
| SPY | SPDR S&P 500 | 503.15 | 0.00 | 0.00 | -2.26 | -0.45 % | 67,814 | 05:32:03 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
| TSLA | Tesla | 162.50 | 162.47 | 162.50 | 0.37 | 0.23 % | 189,904 | 05:31:35 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,005 | 05:31:48 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 334 | 05:31:55 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.89 | 17.94 | 0.13 | 0.73 % | 586 | 05:31:23 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 526 | 05:31:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
