News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.63 | 166.63 | 166.70 | -0.27 | -0.16 % | 324,548 | 08:36:58 |
| AMD | Advanced Micro Devices | 155.65 | 155.68 | 155.72 | 3.38 | 2.22 % | 389,313 | 08:36:58 |
| AMZN | Amazon.com | 180.60 | 180.36 | 180.60 | 1.06 | 0.59 % | 293,008 | 08:36:53 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,351 | 08:36:52 |
| BA | Boeing | 175.40 | 0.00 | 0.00 | 6.22 | 3.68 % | 507,376 | 08:36:52 |
| BABA | Alibaba | 73.89 | 0.00 | 0.00 | 1.38 | 1.90 % | 391,061 | 08:36:32 |
| BAC | Bank of America | 38.16 | 0.00 | 0.00 | -0.21 | -0.55 % | 49,155 | 08:36:54 |
| COIN | Coinbase Global | 239.50 | 239.37 | 239.56 | 3.07 | 1.30 % | 108,078 | 08:36:53 |
| CRM | Salesforce | 277.65 | 0.00 | 0.00 | 0.97 | 0.35 % | 5,437 | 08:36:25 |
| DIS | Walt Disney | 113.8961 | 0.00 | 0.00 | 0.1861 | 0.16 % | 15,851 | 08:36:25 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 08:36:24 |
| GOOGL | Alphabet | 158.10 | 158.01 | 158.10 | -0.16 | -0.10 % | 214,535 | 08:36:54 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 2,604 | 08:36:24 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 2,786 | 08:36:24 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 12,348 | 08:36:14 |
| INTC | Intel | 34.75 | 34.76 | 34.79 | 0.47 | 1.37 % | 362,761 | 08:36:50 |
| IWM | iShares Russell 2000 | 198.00 | 0.00 | 0.00 | -0.57 | -0.29 % | 288,298 | 08:36:53 |
| JNJ | Johnson and Johnson | 149.10 | 0.00 | 0.00 | -0.46 | -0.31 % | 137,383 | 08:36:43 |
| JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | -0.50 | -0.26 % | 16,245 | 08:36:25 |
| KO | Coca Cola | 60.39 | 0.00 | 0.00 | -0.25 | -0.41 % | 240,661 | 08:36:30 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 5,461 | 08:36:28 |
| META | Meta Platforms | 509.90 | 509.89 | 510.50 | 13.80 | 2.78 % | 499,453 | 08:36:54 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 82,352 | 08:36:24 |
| MSFT | Microsoft | 410.31 | 410.00 | 410.44 | 2.74 | 0.67 % | 475,730 | 08:36:58 |
| MU | Micron Technology | 115.00 | 114.60 | 114.72 | 2.54 | 2.26 % | 207,178 | 08:36:44 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | 0.07 | 0.07 % | 159,414 | 08:36:25 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.91 | 0.79 % | 5,878 | 08:36:23 |
| PYPL | PayPal | 64.47 | 64.40 | 64.49 | 0.04 | 0.06 % | 38,198 | 08:36:50 |
| QCOM | QUALCOMM | 163.33 | 163.33 | 163.60 | 1.98 | 1.23 % | 29,326 | 08:36:51 |
| QQQ | Invesco QQQ Trust Series 1 | 428.1299 | 428.08 | 428.13 | 3.06 | 0.72 % | 1,172,709 | 08:36:58 |
| SOXL | Direxion Daily Semicondu... | 36.74 | 0.00 | 0.00 | 2.63 | 7.71 % | 5,204,892 | 08:36:58 |
| SPY | SPDR S&P 500 | 506.75 | 0.00 | 0.00 | 1.10 | 0.22 % | 641,474 | 08:36:58 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 07:41:16 |
| TSLA | Tesla | 160.60 | 160.51 | 160.60 | 15.92 | 11.00 % | 5,333,264 | 08:37:00 |
| V | Visa | 281.37 | 0.00 | 0.00 | 7.26 | 2.65 % | 28,632 | 08:36:46 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.10 | 0.25 % | 41,287 | 08:36:25 |
| WBA | Walgreens Boots Alliance | 18.00 | 17.98 | 18.02 | -0.05 | -0.28 % | 32,216 | 08:36:04 |
| XOM | Exxon Mobil | 120.51 | 0.00 | 0.00 | -0.52 | -0.43 % | 11,143 | 08:35:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
