News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.56 | 168.55 | 168.56 | 1.66 | 0.99 % | 29,845,101 | 14:39:14 |
| AMD | Advanced Micro Devices | 151.12 | 151.10 | 151.12 | -1.15 | -0.76 % | 35,015,404 | 14:39:07 |
| AMZN | Amazon.com | 176.6634 | 176.65 | 176.67 | -2.88 | -1.60 % | 21,645,898 | 14:39:14 |
| AXP | American Express | 239.505 | 0.00 | 0.00 | 0.545 | 0.23 % | 2,475,309 | 14:39:14 |
| BA | Boeing | 164.495 | 0.00 | 0.00 | -4.69 | -2.77 % | 16,382,590 | 14:39:06 |
| BABA | Alibaba | 74.41 | 0.00 | 0.00 | 1.90 | 2.62 % | 11,505,436 | 14:39:07 |
| BAC | Bank of America | 38.425 | 0.00 | 0.00 | 0.055 | 0.14 % | 17,497,587 | 14:39:14 |
| COIN | Coinbase Global | 228.235 | 228.11 | 228.31 | -8.20 | -3.47 % | 4,593,697 | 14:39:07 |
| CRM | Salesforce | 276.98 | 0.00 | 0.00 | 0.30 | 0.11 % | 2,095,618 | 14:39:13 |
| DIS | Walt Disney | 113.53 | 0.00 | 0.00 | -0.18 | -0.16 % | 3,870,682 | 14:39:12 |
| DOW | Dow | 57.01 | 0.00 | 0.00 | 0.27 | 0.48 % | 2,304,490 | 14:39:14 |
| GOOGL | Alphabet | 158.42 | 158.41 | 158.42 | 0.16 | 0.10 % | 13,852,284 | 14:39:14 |
| GS | Goldman Sachs | 422.55 | 0.00 | 0.00 | -1.45 | -0.34 % | 1,074,675 | 14:39:10 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | -6.00 | -1.77 % | 2,206,157 | 14:39:13 |
| IBM | International Business M... | 183.01 | 0.00 | 0.00 | 0.82 | 0.45 % | 3,655,018 | 14:39:13 |
| INTC | Intel | 34.735 | 34.73 | 34.74 | 0.455 | 1.33 % | 24,533,160 | 14:39:07 |
| IWM | iShares Russell 2000 | 197.35 | 0.00 | 0.00 | -1.22 | -0.61 % | 19,141,327 | 14:39:09 |
| JNJ | Johnson and Johnson | 148.51 | 0.00 | 0.00 | -1.05 | -0.70 % | 4,654,984 | 14:39:13 |
| JPM | JP Morgan Chase | 192.50 | 0.00 | 0.00 | 0.36 | 0.19 % | 3,837,995 | 14:39:05 |
| KO | Coca Cola | 61.49 | 0.00 | 0.00 | 0.85 | 1.40 % | 9,942,435 | 14:39:14 |
| MCD | McDonalds | 276.05 | 0.00 | 0.00 | -0.83 | -0.30 % | 2,647,521 | 14:39:04 |
| META | Meta Platforms | 490.19 | 490.11 | 490.25 | -5.91 | -1.19 % | 17,616,049 | 14:39:12 |
| MRK | Merck | 127.35 | 0.00 | 0.00 | 0.47 | 0.37 % | 3,179,464 | 14:39:13 |
| MSFT | Microsoft | 408.82 | 408.78 | 408.82 | 1.25 | 0.31 % | 8,787,824 | 14:39:14 |
| MU | Micron Technology | 111.00 | 110.98 | 111.00 | -1.46 | -1.30 % | 13,773,626 | 14:39:10 |
| NKE | Nike | 94.75 | 0.00 | 0.00 | 0.73 | 0.78 % | 4,193,630 | 14:39:07 |
| ORCL | Oracle | 115.02 | 0.00 | 0.00 | -0.07 | -0.06 % | 3,103,229 | 14:39:14 |
| PYPL | PayPal | 64.67 | 64.66 | 64.67 | 0.24 | 0.37 % | 4,994,327 | 14:39:14 |
| QCOM | QUALCOMM | 162.635 | 162.62 | 162.65 | 1.29 | 0.80 % | 3,212,449 | 14:39:14 |
| QQQ | Invesco QQQ Trust Series 1 | 425.75 | 425.77 | 425.79 | 0.68 | 0.16 % | 35,837,579 | 14:39:07 |
| SOXL | Direxion Daily Semicondu... | 35.0824 | 0.00 | 0.00 | 0.9724 | 2.85 % | 66,560,643 | 14:39:14 |
| SPY | SPDR S&P 500 | 504.99 | 0.00 | 0.00 | -0.66 | -0.13 % | 37,607,067 | 14:39:14 |
| TRV | The Travelers Companies | 213.94 | 0.00 | 0.00 | -0.38 | -0.18 % | 566,907 | 14:39:14 |
| TSLA | Tesla | 160.85 | 160.85 | 160.85 | 16.17 | 11.18 % | 152,033,894 | 14:39:14 |
| V | Visa | 276.00 | 0.00 | 0.00 | 1.89 | 0.69 % | 4,808,722 | 14:39:13 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.31 | -0.78 % | 8,304,787 | 14:39:14 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.73 | 17.74 | -0.31 | -1.72 % | 6,786,377 | 14:39:07 |
| XOM | Exxon Mobil | 120.6941 | 0.00 | 0.00 | -0.3359 | -0.28 % | 7,800,762 | 14:39:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
