News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.04 | 165.03 | 165.04 | -2.00 | -1.20 % | 51,934,126 | 15:54:10 |
| AMD | Advanced Micro Devices | 146.82 | 146.81 | 146.83 | -8.26 | -5.33 % | 65,136,410 | 15:54:13 |
| AMZN | Amazon.com | 174.1785 | 174.17 | 174.17 | -5.04 | -2.81 % | 44,793,591 | 15:54:10 |
| AXP | American Express | 230.925 | 0.00 | 0.00 | 13.43 | 6.17 % | 6,286,699 | 15:54:12 |
| BA | Boeing | 169.73 | 0.00 | 0.00 | -0.50 | -0.29 % | 3,857,885 | 15:54:13 |
| BABA | Alibaba | 69.0744 | 0.00 | 0.00 | 0.1944 | 0.28 % | 11,250,586 | 15:54:13 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | 1.11 | 3.10 % | 47,580,853 | 15:54:13 |
| COIN | Coinbase Global | 211.10 | 211.00 | 211.15 | -6.98 | -3.20 % | 8,395,833 | 15:54:13 |
| CRM | Salesforce | 270.19 | 0.00 | 0.00 | -1.73 | -0.64 % | 3,377,805 | 15:54:13 |
| DIS | Walt Disney | 112.335 | 0.00 | 0.00 | -0.095 | -0.08 % | 7,041,838 | 15:54:09 |
| DOW | Dow | 56.65 | 0.00 | 0.00 | 0.16 | 0.28 % | 2,175,146 | 15:54:12 |
| GOOGL | Alphabet | 153.74 | 153.73 | 153.74 | -2.27 | -1.46 % | 24,380,525 | 15:54:10 |
| GS | Goldman Sachs | 403.455 | 0.00 | 0.00 | 0.345 | 0.09 % | 2,254,359 | 15:54:13 |
| HD | Home Depot | 335.38 | 0.00 | 0.00 | 2.49 | 0.75 % | 2,028,092 | 15:54:13 |
| IBM | International Business M... | 181.17 | 0.00 | 0.00 | -0.30 | -0.17 % | 2,131,136 | 15:54:13 |
| INTC | Intel | 34.285 | 34.28 | 34.29 | -0.755 | -2.15 % | 40,669,321 | 15:54:13 |
| IWM | iShares Russell 2000 | 192.82 | 0.00 | 0.00 | -0.02 | -0.01 % | 39,413,803 | 15:54:13 |
| JNJ | Johnson and Johnson | 147.8425 | 0.00 | 0.00 | 2.10 | 1.44 % | 6,098,532 | 15:54:13 |
| JPM | JP Morgan Chase | 185.64 | 0.00 | 0.00 | 4.39 | 2.42 % | 8,752,189 | 15:54:13 |
| KO | Coca Cola | 60.205 | 0.00 | 0.00 | 1.30 | 2.20 % | 14,886,923 | 15:54:05 |
| MCD | McDonalds | 271.94 | 0.00 | 0.00 | 0.96 | 0.35 % | 2,016,189 | 15:54:07 |
| META | Meta Platforms | 480.43 | 480.44 | 480.60 | -21.37 | -4.26 % | 22,164,285 | 15:54:12 |
| MRK | Merck | 125.97 | 0.00 | 0.00 | 0.74 | 0.59 % | 6,619,610 | 15:54:09 |
| MSFT | Microsoft | 399.00 | 398.96 | 399.01 | -5.27 | -1.30 % | 22,370,454 | 15:54:10 |
| MU | Micron Technology | 107.415 | 107.40 | 107.43 | -4.52 | -4.03 % | 27,726,030 | 15:54:13 |
| NKE | Nike | 94.825 | 0.00 | 0.00 | -0.915 | -0.96 % | 8,477,117 | 15:54:11 |
| ORCL | Oracle | 114.8675 | 0.00 | 0.00 | -1.13 | -0.98 % | 5,791,393 | 15:54:13 |
| PYPL | PayPal | 62.0399 | 62.03 | 62.04 | -0.0601 | -0.10 % | 9,985,153 | 15:54:13 |
| QCOM | QUALCOMM | 157.565 | 157.55 | 157.59 | -3.88 | -2.40 % | 6,131,583 | 15:54:13 |
| QQQ | Invesco QQQ Trust Series 1 | 414.43 | 414.43 | 414.43 | -8.98 | -2.12 % | 67,994,150 | 15:54:13 |
| SOXL | Direxion Daily Semicondu... | 30.745 | 0.00 | 0.00 | -4.17 | -11.93 % | 100,049,541 | 15:54:13 |
| SPY | SPDR S&P 500 | 494.87 | 0.00 | 0.00 | -4.65 | -0.93 % | 81,530,293 | 15:54:14 |
| TRV | The Travelers Companies | 214.58 | 0.00 | 0.00 | 4.16 | 1.98 % | 1,250,268 | 15:54:14 |
| TSLA | Tesla | 146.93 | 146.92 | 146.93 | -3.00 | -2.00 % | 80,137,074 | 15:54:14 |
| V | Visa | 269.82 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,089,663 | 15:54:14 |
| VZ | Verizon Communications | 40.525 | 0.00 | 0.00 | 0.395 | 0.98 % | 17,732,727 | 15:54:14 |
| WBA | Walgreens Boots Alliance | 18.195 | 18.19 | 18.20 | 0.605 | 3.44 % | 8,335,893 | 15:54:14 |
| XOM | Exxon Mobil | 119.905 | 0.00 | 0.00 | 1.39 | 1.17 % | 16,396,676 | 15:54:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
