News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.9435 | 167.94 | 167.95 | -0.0565 | -0.03 % | 15,554,690 | 11:51:46 |
| AMD | Advanced Micro Devices | 156.1601 | 156.18 | 156.18 | 2.14 | 1.39 % | 28,314,924 | 11:51:50 |
| AMZN | Amazon.com | 182.01 | 182.01 | 182.02 | 0.73 | 0.40 % | 11,071,373 | 11:51:48 |
| AXP | American Express | 221.15 | 0.00 | 0.00 | 3.48 | 1.60 % | 1,054,852 | 11:51:47 |
| BA | Boeing | 171.17 | 0.00 | 0.00 | 0.96 | 0.56 % | 2,134,088 | 11:51:43 |
| BABA | Alibaba | 69.3799 | 0.00 | 0.00 | 0.5599 | 0.81 % | 3,943,728 | 11:51:48 |
| BAC | Bank of America | 35.9007 | 0.00 | 0.00 | 0.6707 | 1.90 % | 13,561,662 | 11:51:50 |
| COIN | Coinbase Global | 226.71 | 226.71 | 226.85 | 12.93 | 6.05 % | 4,787,077 | 11:51:48 |
| CRM | Salesforce | 273.21 | 0.00 | 0.00 | -3.11 | -1.13 % | 1,610,548 | 11:51:47 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | 0.66 | 0.58 % | 1,797,504 | 11:51:42 |
| DOW | Dow | 56.715 | 0.00 | 0.00 | -0.105 | -0.18 % | 799,951 | 11:51:46 |
| GOOGL | Alphabet | 156.04 | 156.03 | 156.05 | 0.57 | 0.37 % | 6,398,919 | 11:51:51 |
| GS | Goldman Sachs | 406.74 | 0.00 | 0.00 | 2.83 | 0.70 % | 1,155,125 | 11:51:51 |
| HD | Home Depot | 335.81 | 0.00 | 0.00 | 2.98 | 0.90 % | 997,369 | 11:51:38 |
| IBM | International Business M... | 183.13 | 0.00 | 0.00 | 0.03 | 0.02 % | 994,033 | 11:51:49 |
| INTC | Intel | 35.5001 | 35.50 | 35.51 | -0.1799 | -0.50 % | 11,553,279 | 11:51:51 |
| IWM | iShares Russell 2000 | 194.97 | 0.00 | 0.00 | 1.97 | 1.02 % | 13,728,886 | 11:51:51 |
| JNJ | Johnson and Johnson | 144.6869 | 0.00 | 0.00 | -0.0831 | -0.06 % | 3,050,391 | 11:51:46 |
| JPM | JP Morgan Chase | 182.53 | 0.00 | 0.00 | 2.45 | 1.36 % | 3,618,449 | 11:51:50 |
| KO | Coca Cola | 58.78 | 0.00 | 0.00 | 0.27 | 0.46 % | 3,262,730 | 11:51:51 |
| MCD | McDonalds | 270.43 | 0.00 | 0.00 | 0.48 | 0.18 % | 962,523 | 11:51:51 |
| META | Meta Platforms | 508.35 | 508.37 | 508.57 | 14.18 | 2.87 % | 6,933,485 | 11:51:51 |
| MRK | Merck | 125.03 | 0.00 | 0.00 | -0.34 | -0.27 % | 1,464,256 | 11:51:51 |
| MSFT | Microsoft | 411.37 | 411.35 | 411.40 | -0.47 | -0.11 % | 7,204,562 | 11:51:51 |
| MU | Micron Technology | 113.69 | 113.68 | 113.69 | -2.64 | -2.27 % | 10,827,167 | 11:51:51 |
| NKE | Nike | 95.19 | 0.00 | 0.00 | 0.35 | 0.37 % | 2,607,416 | 11:51:51 |
| ORCL | Oracle | 117.942 | 0.00 | 0.00 | -0.728 | -0.61 % | 1,872,961 | 11:51:51 |
| PYPL | PayPal | 62.72 | 62.71 | 62.72 | -0.54 | -0.85 % | 2,981,993 | 11:51:43 |
| QCOM | QUALCOMM | 162.70 | 162.70 | 162.72 | -1.62 | -0.99 % | 3,019,378 | 11:51:50 |
| QQQ | Invesco QQQ Trust Series 1 | 427.0203 | 427.02 | 427.03 | 1.18 | 0.28 % | 19,362,924 | 11:51:51 |
| SOXL | Direxion Daily Semicondu... | 36.23 | 0.00 | 0.00 | -0.83 | -2.24 % | 47,588,702 | 11:51:51 |
| SPY | SPDR S&P 500 | 502.9601 | 0.00 | 0.00 | 2.41 | 0.48 % | 24,069,207 | 11:51:51 |
| TRV | The Travelers Companies | 210.02 | 0.00 | 0.00 | 3.44 | 1.67 % | 684,260 | 11:51:46 |
| TSLA | Tesla | 150.39 | 150.37 | 150.39 | -5.06 | -3.26 % | 50,578,020 | 11:51:51 |
| V | Visa | 272.63 | 0.00 | 0.00 | -0.06 | -0.02 % | 913,934 | 11:51:50 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 6,013,631 | 11:51:44 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.67 | 17.68 | 0.04 | 0.23 % | 2,147,751 | 11:51:50 |
| XOM | Exxon Mobil | 118.81 | 0.00 | 0.00 | 0.18 | 0.15 % | 4,707,162 | 11:51:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
