News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.77 | 168.76 | 168.77 | 1.87 | 1.12 % | 20,524,923 | 12:16:33 |
| AMD | Advanced Micro Devices | 151.2785 | 151.26 | 151.28 | -0.9915 | -0.65 % | 25,166,333 | 12:16:43 |
| AMZN | Amazon.com | 176.47 | 176.46 | 176.47 | -3.07 | -1.71 % | 14,859,039 | 12:16:43 |
| AXP | American Express | 239.07 | 0.00 | 0.00 | 0.11 | 0.05 % | 1,518,025 | 12:16:41 |
| BA | Boeing | 167.0599 | 0.00 | 0.00 | -2.12 | -1.25 % | 10,604,198 | 12:16:32 |
| BABA | Alibaba | 73.746 | 0.00 | 0.00 | 1.24 | 1.70 % | 8,250,680 | 12:16:43 |
| BAC | Bank of America | 38.224 | 0.00 | 0.00 | -0.146 | -0.38 % | 12,222,910 | 12:16:41 |
| COIN | Coinbase Global | 227.51 | 227.24 | 227.46 | -8.92 | -3.77 % | 3,739,531 | 12:16:42 |
| CRM | Salesforce | 274.94 | 0.00 | 0.00 | -1.74 | -0.63 % | 1,380,604 | 12:16:43 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.19 | -0.17 % | 2,986,689 | 12:16:37 |
| DOW | Dow | 56.855 | 0.00 | 0.00 | 0.115 | 0.20 % | 1,402,698 | 12:16:43 |
| GOOGL | Alphabet | 157.69 | 157.68 | 157.70 | -0.57 | -0.36 % | 9,310,035 | 12:16:43 |
| GS | Goldman Sachs | 421.16 | 0.00 | 0.00 | -2.84 | -0.67 % | 744,653 | 12:16:40 |
| HD | Home Depot | 332.7015 | 0.00 | 0.00 | -6.30 | -1.86 % | 1,276,981 | 12:16:42 |
| IBM | International Business M... | 181.87 | 0.00 | 0.00 | -0.32 | -0.18 % | 2,280,134 | 12:16:37 |
| INTC | Intel | 34.565 | 34.56 | 34.57 | 0.285 | 0.83 % | 17,860,198 | 12:16:39 |
| IWM | iShares Russell 2000 | 196.79 | 0.00 | 0.00 | -1.78 | -0.90 % | 12,528,959 | 12:16:43 |
| JNJ | Johnson and Johnson | 148.145 | 0.00 | 0.00 | -1.42 | -0.95 % | 3,158,926 | 12:16:43 |
| JPM | JP Morgan Chase | 191.12 | 0.00 | 0.00 | -1.02 | -0.53 % | 2,349,697 | 12:16:37 |
| KO | Coca Cola | 61.195 | 0.00 | 0.00 | 0.555 | 0.92 % | 5,666,489 | 12:16:36 |
| MCD | McDonalds | 275.24 | 0.00 | 0.00 | -1.64 | -0.59 % | 1,376,552 | 12:16:40 |
| META | Meta Platforms | 487.08 | 487.07 | 487.26 | -9.02 | -1.82 % | 12,325,636 | 12:16:43 |
| MRK | Merck | 126.43 | 0.00 | 0.00 | -0.45 | -0.35 % | 1,834,428 | 12:16:35 |
| MSFT | Microsoft | 407.39 | 407.38 | 407.42 | -0.18 | -0.04 % | 6,450,855 | 12:16:42 |
| MU | Micron Technology | 109.872 | 109.87 | 109.89 | -2.59 | -2.30 % | 10,469,986 | 12:16:43 |
| NKE | Nike | 95.095 | 0.00 | 0.00 | 1.08 | 1.14 % | 2,528,935 | 12:16:36 |
| ORCL | Oracle | 114.16 | 0.00 | 0.00 | -0.93 | -0.81 % | 2,040,569 | 12:16:42 |
| PYPL | PayPal | 64.545 | 64.54 | 64.55 | 0.115 | 0.18 % | 3,475,121 | 12:16:43 |
| QCOM | QUALCOMM | 162.38 | 162.37 | 162.42 | 1.03 | 0.64 % | 2,277,507 | 12:16:38 |
| QQQ | Invesco QQQ Trust Series 1 | 425.03 | 425.02 | 425.03 | -0.04 | -0.01 % | 25,004,255 | 12:16:44 |
| SOXL | Direxion Daily Semicondu... | 34.9299 | 0.00 | 0.00 | 0.8199 | 2.40 % | 48,499,057 | 12:16:44 |
| SPY | SPDR S&P 500 | 503.86 | 0.00 | 0.00 | -1.79 | -0.35 % | 23,765,392 | 12:16:44 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | -0.25 | -0.12 % | 352,733 | 12:16:38 |
| TSLA | Tesla | 158.6518 | 158.64 | 158.67 | 13.97 | 9.66 % | 116,917,475 | 12:16:43 |
| V | Visa | 276.9407 | 0.00 | 0.00 | 2.83 | 1.03 % | 3,715,202 | 12:16:38 |
| VZ | Verizon Communications | 39.395 | 0.00 | 0.00 | -0.305 | -0.77 % | 6,046,849 | 12:16:34 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | -0.40 | -2.22 % | 4,874,397 | 12:16:42 |
| XOM | Exxon Mobil | 120.775 | 0.00 | 0.00 | -0.255 | -0.21 % | 5,392,827 | 12:16:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
