ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.175171.17171.18-2.14-1.23 %32,522,37613:41:52
AMDAdvanced Micro Devices180.8675180.85180.871.280.71 %40,835,82313:41:52
AMZNAmazon.com180.28180.27180.280.450.25 %18,746,43913:41:52
AXPAmerican Express227.080.000.00-0.67-0.29 %791,77513:41:46
BABoeing192.460.000.000.510.27 %2,156,52213:41:48
BABAAlibaba72.46010.000.000.87011.22 %8,239,57913:41:52
BACBank of America37.7850.000.00-0.025-0.07 %20,690,16913:41:42
COINCoinbase Global266.815266.69266.9610.123.94 %7,646,85513:41:49
CRMSalesforce300.790.000.00-0.59-0.20 %2,008,18713:41:50
DISWalt Disney122.80520.000.001.831.51 %7,877,80713:41:52
DOWDow57.910.000.00-0.23-0.40 %1,672,08413:41:49
GOOGLAlphabet150.71150.71150.72-0.16-0.11 %8,668,70613:41:49
GSGoldman Sachs416.1650.000.000.9150.22 %1,125,70113:41:50
HDHome Depot383.220.000.00-2.67-0.69 %1,784,79413:41:33
IBMInternational Business M...191.100.000.000.300.16 %1,190,89913:41:51
INTCIntel44.0344.0344.040.260.59 %27,814,06713:41:52
IWMiShares Russell 2000210.690.000.001.050.50 %23,842,65113:41:47
JNJJohnson and Johnson158.450.000.000.490.31 %1,890,17213:41:49
JPMJP Morgan Chase199.750.000.000.230.12 %3,149,14613:41:51
KOCoca Cola61.110.000.000.080.13 %4,260,55713:41:52
MCDMcDonalds282.20690.000.000.18690.07 %1,236,90113:41:44
METAMeta Platforms488.07488.07488.11-5.79-1.17 %7,165,33313:41:46
MRKMerck131.670.000.00-0.08-0.06 %3,858,76913:41:48
MSFTMicrosoft420.2492420.22420.24-1.18-0.28 %7,386,47813:41:46
MUMicron Technology117.96117.97117.98-1.29-1.08 %11,236,89313:41:50
NKENike93.6750.000.00-0.455-0.48 %5,952,04313:41:52
ORCLOracle125.900.000.000.630.50 %2,541,79313:41:47
PYPLPayPal67.22567.2267.230.6550.98 %5,917,26413:41:39
QCOMQUALCOMM168.72168.73168.76-0.41-0.24 %1,616,81213:41:51
QQQInvesco QQQ Trust Series 1444.12444.12444.13-0.71-0.16 %18,957,38313:41:51
SOXLDirexion Daily Semicondu...46.3550.000.00-0.145-0.31 %31,900,25513:41:52
SPYSPDR S&P 500523.2750.000.000.1050.02 %36,362,07113:41:51
TRVThe Travelers Companies230.070.000.001.240.54 %264,42113:41:36
TSLATesla177.2173177.21177.23-2.61-1.45 %53,054,98513:41:46
VVisa278.6650.000.00-0.355-0.13 %2,155,71113:41:49
VZVerizon Communications42.040.000.000.501.20 %8,116,58713:41:51
WBAWalgreens Boots Alliance21.640121.6421.650.62012.95 %22,029,32313:41:47
XOMExxon Mobil115.89010.000.000.92010.80 %7,139,98413:41:47