Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.175 | 171.17 | 171.18 | -2.14 | -1.23 % | 32,522,376 | 13:41:52 |
AMD | Advanced Micro Devices | 180.8675 | 180.85 | 180.87 | 1.28 | 0.71 % | 40,835,823 | 13:41:52 |
AMZN | Amazon.com | 180.28 | 180.27 | 180.28 | 0.45 | 0.25 % | 18,746,439 | 13:41:52 |
AXP | American Express | 227.08 | 0.00 | 0.00 | -0.67 | -0.29 % | 791,775 | 13:41:46 |
BA | Boeing | 192.46 | 0.00 | 0.00 | 0.51 | 0.27 % | 2,156,522 | 13:41:48 |
BABA | Alibaba | 72.4601 | 0.00 | 0.00 | 0.8701 | 1.22 % | 8,239,579 | 13:41:52 |
BAC | Bank of America | 37.785 | 0.00 | 0.00 | -0.025 | -0.07 % | 20,690,169 | 13:41:42 |
COIN | Coinbase Global | 266.815 | 266.69 | 266.96 | 10.12 | 3.94 % | 7,646,855 | 13:41:49 |
CRM | Salesforce | 300.79 | 0.00 | 0.00 | -0.59 | -0.20 % | 2,008,187 | 13:41:50 |
DIS | Walt Disney | 122.8052 | 0.00 | 0.00 | 1.83 | 1.51 % | 7,877,807 | 13:41:52 |
DOW | Dow | 57.91 | 0.00 | 0.00 | -0.23 | -0.40 % | 1,672,084 | 13:41:49 |
GOOGL | Alphabet | 150.71 | 150.71 | 150.72 | -0.16 | -0.11 % | 8,668,706 | 13:41:49 |
GS | Goldman Sachs | 416.165 | 0.00 | 0.00 | 0.915 | 0.22 % | 1,125,701 | 13:41:50 |
HD | Home Depot | 383.22 | 0.00 | 0.00 | -2.67 | -0.69 % | 1,784,794 | 13:41:33 |
IBM | International Business M... | 191.10 | 0.00 | 0.00 | 0.30 | 0.16 % | 1,190,899 | 13:41:51 |
INTC | Intel | 44.03 | 44.03 | 44.04 | 0.26 | 0.59 % | 27,814,067 | 13:41:52 |
IWM | iShares Russell 2000 | 210.69 | 0.00 | 0.00 | 1.05 | 0.50 % | 23,842,651 | 13:41:47 |
JNJ | Johnson and Johnson | 158.45 | 0.00 | 0.00 | 0.49 | 0.31 % | 1,890,172 | 13:41:49 |
JPM | JP Morgan Chase | 199.75 | 0.00 | 0.00 | 0.23 | 0.12 % | 3,149,146 | 13:41:51 |
KO | Coca Cola | 61.11 | 0.00 | 0.00 | 0.08 | 0.13 % | 4,260,557 | 13:41:52 |
MCD | McDonalds | 282.2069 | 0.00 | 0.00 | 0.1869 | 0.07 % | 1,236,901 | 13:41:44 |
META | Meta Platforms | 488.07 | 488.07 | 488.11 | -5.79 | -1.17 % | 7,165,333 | 13:41:46 |
MRK | Merck | 131.67 | 0.00 | 0.00 | -0.08 | -0.06 % | 3,858,769 | 13:41:48 |
MSFT | Microsoft | 420.2492 | 420.22 | 420.24 | -1.18 | -0.28 % | 7,386,478 | 13:41:46 |
MU | Micron Technology | 117.96 | 117.97 | 117.98 | -1.29 | -1.08 % | 11,236,893 | 13:41:50 |
NKE | Nike | 93.675 | 0.00 | 0.00 | -0.455 | -0.48 % | 5,952,043 | 13:41:52 |
ORCL | Oracle | 125.90 | 0.00 | 0.00 | 0.63 | 0.50 % | 2,541,793 | 13:41:47 |
PYPL | PayPal | 67.225 | 67.22 | 67.23 | 0.655 | 0.98 % | 5,917,264 | 13:41:39 |
QCOM | QUALCOMM | 168.72 | 168.73 | 168.76 | -0.41 | -0.24 % | 1,616,812 | 13:41:51 |
QQQ | Invesco QQQ Trust Series 1 | 444.12 | 444.12 | 444.13 | -0.71 | -0.16 % | 18,957,383 | 13:41:51 |
SOXL | Direxion Daily Semicondu... | 46.355 | 0.00 | 0.00 | -0.145 | -0.31 % | 31,900,255 | 13:41:52 |
SPY | SPDR S&P 500 | 523.275 | 0.00 | 0.00 | 0.105 | 0.02 % | 36,362,071 | 13:41:51 |
TRV | The Travelers Companies | 230.07 | 0.00 | 0.00 | 1.24 | 0.54 % | 264,421 | 13:41:36 |
TSLA | Tesla | 177.2173 | 177.21 | 177.23 | -2.61 | -1.45 % | 53,054,985 | 13:41:46 |
V | Visa | 278.665 | 0.00 | 0.00 | -0.355 | -0.13 % | 2,155,711 | 13:41:49 |
VZ | Verizon Communications | 42.04 | 0.00 | 0.00 | 0.50 | 1.20 % | 8,116,587 | 13:41:51 |
WBA | Walgreens Boots Alliance | 21.6401 | 21.64 | 21.65 | 0.6201 | 2.95 % | 22,029,323 | 13:41:47 |
XOM | Exxon Mobil | 115.8901 | 0.00 | 0.00 | 0.9201 | 0.80 % | 7,139,984 | 13:41:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.