News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.15 | 167.16 | 167.28 | 0.25 | 0.15 % | 20,844 | 04:14:12 |
| AMD | Advanced Micro Devices | 154.22 | 154.15 | 154.28 | 1.95 | 1.28 % | 15,369 | 04:14:07 |
| AMZN | Amazon.com | 180.20 | 180.36 | 180.58 | 0.66 | 0.37 % | 13,295 | 04:14:24 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:13:39 |
| BA | Boeing | 171.59 | 0.00 | 0.00 | 2.41 | 1.42 % | 2,865 | 04:14:21 |
| BABA | Alibaba | 73.90 | 0.00 | 0.00 | 1.39 | 1.92 % | 42,512 | 04:13:40 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 524 | 04:13:49 |
| COIN | Coinbase Global | 238.40 | 238.72 | 238.90 | 1.97 | 0.83 % | 2,646 | 04:13:56 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:13:22 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 04:12:38 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:14:21 | |
| GOOGL | Alphabet | 158.34 | 158.31 | 158.40 | 0.08 | 0.05 % | 12,775 | 04:14:22 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:14:23 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:14:20 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:14:09 |
| INTC | Intel | 34.56 | 34.55 | 34.64 | 0.28 | 0.82 % | 9,395 | 04:13:06 |
| IWM | iShares Russell 2000 | 198.16 | 0.00 | 0.00 | -0.41 | -0.21 % | 8,856 | 04:14:20 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:11:43 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:13:53 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:02:01 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:14:18 |
| META | Meta Platforms | 507.60 | 507.26 | 507.54 | 11.50 | 2.32 % | 21,001 | 04:14:25 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:12:47 |
| MSFT | Microsoft | 409.28 | 409.20 | 409.36 | 1.71 | 0.42 % | 15,007 | 04:14:21 |
| MU | Micron Technology | 114.05 | 114.01 | 114.18 | 1.59 | 1.41 % | 11,954 | 04:13:30 |
| NKE | Nike | 94.39 | 0.00 | 0.00 | 0.37 | 0.39 % | 369 | 04:14:04 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 04:14:24 |
| PYPL | PayPal | 64.62 | 64.62 | 64.70 | 0.19 | 0.29 % | 1,362 | 04:13:45 |
| QCOM | QUALCOMM | 163.00 | 162.80 | 163.58 | 1.65 | 1.02 % | 2,816 | 04:14:21 |
| QQQ | Invesco QQQ Trust Series 1 | 427.97 | 427.91 | 427.96 | 2.90 | 0.68 % | 50,255 | 04:14:22 |
| SOXL | Direxion Daily Semicondu... | 35.91 | 0.00 | 0.00 | 1.80 | 5.28 % | 371,784 | 04:14:20 |
| SPY | SPDR S&P 500 | 506.87 | 0.00 | 0.00 | 1.22 | 0.24 % | 19,334 | 04:14:22 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 159.69 | 159.74 | 159.90 | 15.01 | 10.37 % | 432,100 | 04:14:18 |
| V | Visa | 280.66 | 0.00 | 0.00 | 6.55 | 2.39 % | 856 | 04:14:20 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:14:24 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.15 | 0.00 | 0.00 % | 532 | 04:02:53 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:12:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
