News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.1407 | 167.10 | 167.17 | 0.1007 | 0.06 % | 316,993 | 08:27:10 |
| AMD | Advanced Micro Devices | 155.00 | 154.94 | 155.19 | -0.08 | -0.05 % | 333,556 | 08:27:14 |
| AMZN | Amazon.com | 179.00 | 178.82 | 179.10 | -0.22 | -0.12 % | 354,139 | 08:26:49 |
| AXP | American Express | 215.50 | 0.00 | 0.00 | -2.00 | -0.92 % | 89,898 | 08:26:46 |
| BA | Boeing | 170.13 | 0.00 | 0.00 | -0.10 | -0.06 % | 14,956 | 08:26:11 |
| BABA | Alibaba | 68.47 | 0.00 | 0.00 | -0.41 | -0.60 % | 241,548 | 08:26:28 |
| BAC | Bank of America | 36.04 | 0.00 | 0.00 | 0.27 | 0.75 % | 129,348 | 08:26:59 |
| COIN | Coinbase Global | 225.50 | 225.01 | 225.74 | 7.42 | 3.40 % | 255,915 | 08:27:16 |
| CRM | Salesforce | 271.377 | 0.00 | 0.00 | -0.543 | -0.20 % | 54,316 | 08:25:16 |
| DIS | Walt Disney | 111.25 | 0.00 | 0.00 | -1.18 | -1.05 % | 30,434 | 08:25:32 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 06:58:05 |
| GOOGL | Alphabet | 155.80 | 155.80 | 155.82 | -0.21 | -0.13 % | 170,950 | 08:27:16 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 351 | 08:25:01 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,217 | 08:26:00 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,594 | 08:25:53 |
| INTC | Intel | 34.98 | 34.96 | 34.99 | -0.06 | -0.17 % | 682,920 | 08:27:13 |
| IWM | iShares Russell 2000 | 192.82 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,414,927 | 08:27:15 |
| JNJ | Johnson and Johnson | 145.42 | 0.00 | 0.00 | -0.32 | -0.22 % | 5,000 | 08:26:44 |
| JPM | JP Morgan Chase | 181.4299 | 0.00 | 0.00 | 0.1799 | 0.10 % | 11,150 | 08:22:43 |
| KO | Coca Cola | 58.87 | 0.00 | 0.00 | -0.04 | -0.07 % | 10,435 | 08:24:27 |
| MCD | McDonalds | 270.72 | 0.00 | 0.00 | -0.26 | -0.10 % | 1,613 | 08:24:15 |
| META | Meta Platforms | 504.10 | 504.00 | 504.70 | 2.30 | 0.46 % | 214,466 | 08:27:09 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,019 | 08:12:55 |
| MSFT | Microsoft | 404.1005 | 404.14 | 404.35 | -0.1695 | -0.04 % | 171,493 | 08:27:04 |
| MU | Micron Technology | 110.27 | 110.26 | 110.46 | -1.66 | -1.48 % | 451,649 | 08:27:12 |
| NKE | Nike | 95.70 | 0.00 | 0.00 | -0.04 | -0.04 % | 423,706 | 08:26:47 |
| ORCL | Oracle | 115.76 | 0.00 | 0.00 | -0.24 | -0.21 % | 10,270 | 08:25:37 |
| PYPL | PayPal | 62.26 | 62.22 | 62.40 | 0.16 | 0.26 % | 79,244 | 08:27:05 |
| QCOM | QUALCOMM | 160.99 | 160.64 | 161.26 | -0.45 | -0.28 % | 24,677 | 08:26:46 |
| QQQ | Invesco QQQ Trust Series 1 | 423.05 | 423.05 | 423.10 | -0.36 | -0.09 % | 1,410,980 | 08:27:16 |
| SOXL | Direxion Daily Semicondu... | 34.555 | 0.00 | 0.00 | -0.355 | -1.02 % | 5,102,097 | 08:27:15 |
| SPY | SPDR S&P 500 | 499.74 | 0.00 | 0.00 | 0.22 | 0.04 % | 1,724,127 | 08:27:10 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 148.45 | 148.42 | 148.44 | -1.48 | -0.99 % | 2,537,782 | 08:27:07 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 9,958 | 08:24:19 |
| VZ | Verizon Communications | 39.92 | 0.00 | 0.00 | -0.21 | -0.52 % | 101,191 | 08:26:49 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | -0.02 | -0.11 % | 47,854 | 08:19:46 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.02 | -0.02 % | 48,995 | 08:25:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
