News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.56 | 165.56 | 165.57 | -1.48 | -0.89 % | 8,729,384 | 09:51:35 |
| AMD | Advanced Micro Devices | 152.77 | 152.75 | 152.78 | -2.31 | -1.49 % | 9,463,718 | 09:51:35 |
| AMZN | Amazon.com | 178.0308 | 178.03 | 178.05 | -1.19 | -0.66 % | 9,066,553 | 09:51:35 |
| AXP | American Express | 224.425 | 0.00 | 0.00 | 6.93 | 3.18 % | 1,031,843 | 09:51:39 |
| BA | Boeing | 169.94 | 0.00 | 0.00 | -0.29 | -0.17 % | 770,158 | 09:51:35 |
| BABA | Alibaba | 68.72 | 0.00 | 0.00 | -0.16 | -0.23 % | 1,605,219 | 09:51:35 |
| BAC | Bank of America | 36.62 | 0.00 | 0.00 | 0.85 | 2.38 % | 7,615,841 | 09:51:35 |
| COIN | Coinbase Global | 224.665 | 224.50 | 224.84 | 6.59 | 3.02 % | 1,614,883 | 09:51:40 |
| CRM | Salesforce | 271.615 | 0.00 | 0.00 | -0.305 | -0.11 % | 426,858 | 09:51:31 |
| DIS | Walt Disney | 112.00 | 0.00 | 0.00 | -0.43 | -0.38 % | 1,269,835 | 09:51:32 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | 0.20 | 0.35 % | 298,374 | 09:51:40 |
| GOOGL | Alphabet | 154.87 | 154.85 | 154.87 | -1.14 | -0.73 % | 4,308,807 | 09:51:40 |
| GS | Goldman Sachs | 407.31 | 0.00 | 0.00 | 4.20 | 1.04 % | 267,693 | 09:51:39 |
| HD | Home Depot | 334.33 | 0.00 | 0.00 | 1.44 | 0.43 % | 327,948 | 09:51:29 |
| IBM | International Business M... | 182.42 | 0.00 | 0.00 | 0.95 | 0.52 % | 311,720 | 09:51:40 |
| INTC | Intel | 34.6099 | 34.60 | 34.61 | -0.4301 | -1.23 % | 5,941,940 | 09:51:35 |
| IWM | iShares Russell 2000 | 193.66 | 0.00 | 0.00 | 0.82 | 0.43 % | 6,229,492 | 09:51:40 |
| JNJ | Johnson and Johnson | 146.00 | 0.00 | 0.00 | 0.26 | 0.18 % | 1,017,654 | 09:51:40 |
| JPM | JP Morgan Chase | 182.23 | 0.00 | 0.00 | 0.98 | 0.54 % | 1,150,213 | 09:51:33 |
| KO | Coca Cola | 59.08 | 0.00 | 0.00 | 0.17 | 0.29 % | 1,519,796 | 09:51:38 |
| MCD | McDonalds | 271.70 | 0.00 | 0.00 | 0.72 | 0.27 % | 269,429 | 09:51:24 |
| META | Meta Platforms | 494.387 | 494.36 | 494.74 | -7.41 | -1.48 % | 2,811,917 | 09:51:32 |
| MRK | Merck | 125.30 | 0.00 | 0.00 | 0.07 | 0.06 % | 762,109 | 09:51:38 |
| MSFT | Microsoft | 402.73 | 402.67 | 402.77 | -1.54 | -0.38 % | 3,952,969 | 09:51:32 |
| MU | Micron Technology | 109.68 | 109.68 | 109.71 | -2.25 | -2.01 % | 4,402,202 | 09:51:40 |
| NKE | Nike | 95.62 | 0.00 | 0.00 | -0.12 | -0.13 % | 1,215,675 | 09:51:35 |
| ORCL | Oracle | 116.42 | 0.00 | 0.00 | 0.42 | 0.36 % | 1,261,094 | 09:51:35 |
| PYPL | PayPal | 62.16 | 62.15 | 62.16 | 0.06 | 0.10 % | 2,748,210 | 09:51:40 |
| QCOM | QUALCOMM | 160.22 | 160.18 | 160.26 | -1.22 | -0.76 % | 650,717 | 09:51:39 |
| QQQ | Invesco QQQ Trust Series 1 | 421.13 | 421.16 | 421.16 | -2.28 | -0.54 % | 8,170,623 | 09:51:35 |
| SOXL | Direxion Daily Semicondu... | 33.91 | 0.00 | 0.00 | -1.00 | -2.86 % | 17,431,035 | 09:51:40 |
| SPY | SPDR S&P 500 | 499.195 | 0.00 | 0.00 | -0.325 | -0.07 % | 8,364,020 | 09:51:40 |
| TRV | The Travelers Companies | 211.40 | 0.00 | 0.00 | 0.98 | 0.47 % | 105,303 | 09:51:37 |
| TSLA | Tesla | 149.095 | 149.07 | 149.13 | -0.835 | -0.56 % | 15,110,151 | 09:51:32 |
| V | Visa | 270.155 | 0.00 | 0.00 | -1.22 | -0.45 % | 826,567 | 09:51:40 |
| VZ | Verizon Communications | 40.18 | 0.00 | 0.00 | 0.05 | 0.12 % | 1,902,084 | 09:51:38 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | 0.075 | 0.43 % | 712,403 | 09:51:39 |
| XOM | Exxon Mobil | 119.31 | 0.00 | 0.00 | 0.79 | 0.67 % | 2,730,072 | 09:51:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
