ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.275171.27171.28-2.04-1.17 %30,918,23213:10:38
AMDAdvanced Micro Devices180.65180.64180.661.060.59 %38,172,38113:10:40
AMZNAmazon.com180.10180.10180.110.270.15 %17,674,71013:10:39
AXPAmerican Express227.200.000.00-0.55-0.24 %730,82413:10:45
BABoeing192.350.000.000.400.21 %1,991,04013:10:40
BABAAlibaba72.440.000.000.851.19 %7,625,51813:10:40
BACBank of America37.8150.000.000.0050.01 %19,114,66613:10:39
COINCoinbase Global266.875266.75266.9710.183.96 %7,367,57613:10:46
CRMSalesforce300.000.000.00-1.38-0.46 %1,863,44713:10:45
DISWalt Disney122.610.000.001.631.35 %7,444,13413:10:40
DOWDow57.8550.000.00-0.285-0.49 %1,498,57513:10:33
GOOGLAlphabet150.76150.76150.77-0.11-0.07 %8,091,91313:10:46
GSGoldman Sachs417.850.000.002.600.63 %1,017,85813:10:40
HDHome Depot383.670.000.00-2.22-0.58 %1,681,78813:10:44
IBMInternational Business M...191.050.000.000.250.13 %1,075,64513:10:46
INTCIntel43.9343.9343.940.160.37 %25,195,67513:10:41
IWMiShares Russell 2000210.900.000.001.260.60 %22,438,40613:10:46
JNJJohnson and Johnson158.270.000.000.310.20 %1,726,95513:10:43
JPMJP Morgan Chase199.92360.000.000.40360.20 %2,934,78613:10:38
KOCoca Cola61.1250.000.000.0950.16 %3,827,58413:10:45
MCDMcDonalds282.4250.000.000.4050.14 %1,155,69013:10:36
METAMeta Platforms485.94485.86485.97-7.92-1.60 %6,422,17613:10:39
MRKMerck131.830.000.000.080.06 %3,532,37313:10:45
MSFTMicrosoft420.08420.08420.10-1.35-0.32 %6,806,45613:10:40
MUMicron Technology117.85117.84117.85-1.40-1.17 %10,454,19313:10:46
NKENike93.700.000.00-0.43-0.46 %5,563,99413:10:37
ORCLOracle125.91740.000.000.64740.52 %2,330,77213:10:46
PYPLPayPal67.0767.0767.080.500.75 %5,312,60313:10:46
QCOMQUALCOMM168.71168.70168.74-0.42-0.25 %1,474,60213:10:38
QQQInvesco QQQ Trust Series 1444.145444.14444.15-0.685-0.15 %17,676,39213:10:40
SOXLDirexion Daily Semicondu...46.350.000.00-0.15-0.32 %29,682,06413:10:46
SPYSPDR S&P 500523.3350.000.000.1650.03 %34,159,18013:10:40
TRVThe Travelers Companies230.22250.000.001.390.61 %233,96513:10:25
TSLATesla177.6286177.61177.63-2.20-1.22 %49,171,46213:10:40
VVisa278.8550.000.00-0.165-0.06 %2,017,12713:10:45
VZVerizon Communications42.030.000.000.491.18 %7,254,29513:10:45
WBAWalgreens Boots Alliance21.61521.6121.620.5952.83 %20,940,54813:10:45
XOMExxon Mobil115.850.000.000.880.77 %6,556,25313:10:46