Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.275 | 171.27 | 171.28 | -2.04 | -1.17 % | 30,918,232 | 13:10:38 |
AMD | Advanced Micro Devices | 180.65 | 180.64 | 180.66 | 1.06 | 0.59 % | 38,172,381 | 13:10:40 |
AMZN | Amazon.com | 180.10 | 180.10 | 180.11 | 0.27 | 0.15 % | 17,674,710 | 13:10:39 |
AXP | American Express | 227.20 | 0.00 | 0.00 | -0.55 | -0.24 % | 730,824 | 13:10:45 |
BA | Boeing | 192.35 | 0.00 | 0.00 | 0.40 | 0.21 % | 1,991,040 | 13:10:40 |
BABA | Alibaba | 72.44 | 0.00 | 0.00 | 0.85 | 1.19 % | 7,625,518 | 13:10:40 |
BAC | Bank of America | 37.815 | 0.00 | 0.00 | 0.005 | 0.01 % | 19,114,666 | 13:10:39 |
COIN | Coinbase Global | 266.875 | 266.75 | 266.97 | 10.18 | 3.96 % | 7,367,576 | 13:10:46 |
CRM | Salesforce | 300.00 | 0.00 | 0.00 | -1.38 | -0.46 % | 1,863,447 | 13:10:45 |
DIS | Walt Disney | 122.61 | 0.00 | 0.00 | 1.63 | 1.35 % | 7,444,134 | 13:10:40 |
DOW | Dow | 57.855 | 0.00 | 0.00 | -0.285 | -0.49 % | 1,498,575 | 13:10:33 |
GOOGL | Alphabet | 150.76 | 150.76 | 150.77 | -0.11 | -0.07 % | 8,091,913 | 13:10:46 |
GS | Goldman Sachs | 417.85 | 0.00 | 0.00 | 2.60 | 0.63 % | 1,017,858 | 13:10:40 |
HD | Home Depot | 383.67 | 0.00 | 0.00 | -2.22 | -0.58 % | 1,681,788 | 13:10:44 |
IBM | International Business M... | 191.05 | 0.00 | 0.00 | 0.25 | 0.13 % | 1,075,645 | 13:10:46 |
INTC | Intel | 43.93 | 43.93 | 43.94 | 0.16 | 0.37 % | 25,195,675 | 13:10:41 |
IWM | iShares Russell 2000 | 210.90 | 0.00 | 0.00 | 1.26 | 0.60 % | 22,438,406 | 13:10:46 |
JNJ | Johnson and Johnson | 158.27 | 0.00 | 0.00 | 0.31 | 0.20 % | 1,726,955 | 13:10:43 |
JPM | JP Morgan Chase | 199.9236 | 0.00 | 0.00 | 0.4036 | 0.20 % | 2,934,786 | 13:10:38 |
KO | Coca Cola | 61.125 | 0.00 | 0.00 | 0.095 | 0.16 % | 3,827,584 | 13:10:45 |
MCD | McDonalds | 282.425 | 0.00 | 0.00 | 0.405 | 0.14 % | 1,155,690 | 13:10:36 |
META | Meta Platforms | 485.94 | 485.86 | 485.97 | -7.92 | -1.60 % | 6,422,176 | 13:10:39 |
MRK | Merck | 131.83 | 0.00 | 0.00 | 0.08 | 0.06 % | 3,532,373 | 13:10:45 |
MSFT | Microsoft | 420.08 | 420.08 | 420.10 | -1.35 | -0.32 % | 6,806,456 | 13:10:40 |
MU | Micron Technology | 117.85 | 117.84 | 117.85 | -1.40 | -1.17 % | 10,454,193 | 13:10:46 |
NKE | Nike | 93.70 | 0.00 | 0.00 | -0.43 | -0.46 % | 5,563,994 | 13:10:37 |
ORCL | Oracle | 125.9174 | 0.00 | 0.00 | 0.6474 | 0.52 % | 2,330,772 | 13:10:46 |
PYPL | PayPal | 67.07 | 67.07 | 67.08 | 0.50 | 0.75 % | 5,312,603 | 13:10:46 |
QCOM | QUALCOMM | 168.71 | 168.70 | 168.74 | -0.42 | -0.25 % | 1,474,602 | 13:10:38 |
QQQ | Invesco QQQ Trust Series 1 | 444.145 | 444.14 | 444.15 | -0.685 | -0.15 % | 17,676,392 | 13:10:40 |
SOXL | Direxion Daily Semicondu... | 46.35 | 0.00 | 0.00 | -0.15 | -0.32 % | 29,682,064 | 13:10:46 |
SPY | SPDR S&P 500 | 523.335 | 0.00 | 0.00 | 0.165 | 0.03 % | 34,159,180 | 13:10:40 |
TRV | The Travelers Companies | 230.2225 | 0.00 | 0.00 | 1.39 | 0.61 % | 233,965 | 13:10:25 |
TSLA | Tesla | 177.6286 | 177.61 | 177.63 | -2.20 | -1.22 % | 49,171,462 | 13:10:40 |
V | Visa | 278.855 | 0.00 | 0.00 | -0.165 | -0.06 % | 2,017,127 | 13:10:45 |
VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | 0.49 | 1.18 % | 7,254,295 | 13:10:45 |
WBA | Walgreens Boots Alliance | 21.615 | 21.61 | 21.62 | 0.595 | 2.83 % | 20,940,548 | 13:10:45 |
XOM | Exxon Mobil | 115.85 | 0.00 | 0.00 | 0.88 | 0.77 % | 6,556,253 | 13:10:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.